IQN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01864399 | $0.01872062 | $0.01856558 | $0.01865797 | $0.00 |
| 2026-10-30 | $0.01864655 | $0.01877798 | $0.01835177 | $0.01864342 | $0.00 |
| 2026-10-29 | $0.01935081 | $0.01948899 | $0.01866154 | $0.01866154 | $0.00 |
| 2026-10-28 | $0.01925318 | $0.01944332 | $0.01916373 | $0.01934483 | $0.00 |
| 2026-10-27 | $0.01908297 | $0.01928672 | $0.01893432 | $0.01926259 | $0.00 |
| 2026-10-26 | $0.01904946 | $0.01917748 | $0.01888492 | $0.01907792 | $0.00 |
| 2026-10-25 | $0.01918871 | $0.01924177 | $0.01898498 | $0.01905221 | $0.00 |
| 2026-10-24 | $0.01932547 | $0.01933698 | $0.01881399 | $0.01920164 | $0.00 |
| 2026-10-23 | $0.01934928 | $0.01954536 | $0.01918137 | $0.01933235 | $0.00 |
| 2026-10-22 | $0.01988195 | $0.01991916 | $0.01924562 | $0.01935791 | $0.00 |
| 2026-10-21 | $0.01974711 | $0.02012052 | $0.01968773 | $0.01987714 | $0.00 |
| 2026-10-20 | $0.01948372 | $0.01981689 | $0.0193187 | $0.01976078 | $0.00 |
| 2026-10-19 | $0.01948411 | $0.01964449 | $0.01938986 | $0.01948604 | $0.00 |
| 2026-10-18 | $0.01941689 | $0.01954196 | $0.01905826 | $0.01947797 | $0.00 |
| 2026-10-17 | $0.01956078 | $0.01958862 | $0.0192626 | $0.01942034 | $0.00 |
| 2026-10-16 | $0.01965449 | $0.01988769 | $0.01937565 | $0.01956538 | $0.00 |
| 2026-10-15 | $0.01962051 | $0.01974659 | $0.01912637 | $0.01965892 | $0.00 |
| 2026-10-14 | $0.02001968 | $0.02020083 | $0.01957204 | $0.01960337 | $0.00 |
| 2026-10-13 | $0.01996898 | $0.0201894 | $0.01972648 | $0.02001043 | $0.00 |
| 2026-10-12 | $0.02027168 | $0.02044249 | $0.01995751 | $0.01996064 | $0.00 |
| 2026-10-11 | $0.02010628 | $0.02036089 | $0.02003499 | $0.02027442 | $0.00 |
| 2026-10-10 | $0.02001672 | $0.02016392 | $0.02000815 | $0.02010076 | $0.00 |
| 2026-10-09 | $0.01986865 | $0.02010648 | $0.01985795 | $0.02002209 | $0.00 |
| 2026-10-08 | $0.02045021 | $0.02052097 | $0.01949505 | $0.01985687 | $0.00 |
| 2026-10-07 | $0.02111757 | $0.02112964 | $0.02032 | $0.02045105 | $0.00 |
| 2026-10-06 | $0.02126002 | $0.02138498 | $0.02108194 | $0.02112661 | $0.00 |
| 2026-10-05 | $0.02136092 | $0.02145148 | $0.021089 | $0.02126745 | $0.00 |
| 2026-10-04 | $0.02099961 | $0.0214316 | $0.0209984 | $0.02136175 | $0.00 |
| 2026-10-03 | $0.02094682 | $0.02104489 | $0.02093878 | $0.0209978 | $0.00 |
| 2026-10-02 | $0.02112687 | $0.02157706 | $0.02076016 | $0.02095563 | $0.00 |