Crypto Rate Dashboard
IPVERSE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-03 |
$2.64 |
$2.67 |
$2.57 |
$2.62 |
$352,375.54 |
| 2024-07-02 |
$2.60 |
$2.67 |
$2.59 |
$2.64 |
$203,713.99 |
| 2024-07-01 |
$2.61 |
$2.64 |
$2.56 |
$2.60 |
$388,475.63 |
| 2024-06-30 |
$2.64 |
$2.66 |
$2.57 |
$2.61 |
$204,805.34 |
| 2024-06-29 |
$2.66 |
$2.68 |
$2.55 |
$2.64 |
$194,910.89 |
| 2024-06-28 |
$2.79 |
$2.84 |
$2.66 |
$2.66 |
$275,217.59 |
| 2024-06-27 |
$2.82 |
$2.84 |
$2.62 |
$2.79 |
$246,132.60 |
| 2024-06-26 |
$2.81 |
$2.86 |
$2.76 |
$2.82 |
$275,815.11 |
| 2024-06-25 |
$2.81 |
$2.88 |
$2.77 |
$2.81 |
$356,293.97 |
| 2024-06-24 |
$2.80 |
$2.84 |
$2.73 |
$2.81 |
$436,062.91 |
| 2024-06-23 |
$2.82 |
$2.84 |
$2.75 |
$2.80 |
$156,461.28 |
| 2024-06-22 |
$2.80 |
$2.84 |
$2.75 |
$2.82 |
$121,161.52 |
| 2024-06-21 |
$2.79 |
$2.89 |
$2.75 |
$2.80 |
$306,593.21 |
| 2024-06-20 |
$2.77 |
$2.83 |
$2.74 |
$2.78 |
$203,365.81 |
| 2024-06-19 |
$2.80 |
$2.83 |
$2.76 |
$2.77 |
$170,663.86 |
| 2024-06-18 |
$2.81 |
$2.85 |
$2.74 |
$2.80 |
$478,236.81 |
| 2024-06-17 |
$2.85 |
$2.85 |
$2.73 |
$2.80 |
$201,998.98 |
| 2024-06-16 |
$2.73 |
$2.85 |
$2.71 |
$2.85 |
$139,345.57 |
| 2024-06-15 |
$2.70 |
$2.75 |
$2.69 |
$2.73 |
$212,609.48 |
| 2024-06-14 |
$2.69 |
$2.78 |
$2.69 |
$2.70 |
$284,660.58 |
| 2024-06-13 |
$2.79 |
$2.83 |
$2.66 |
$2.69 |
$307,112.51 |
| 2024-06-12 |
$2.79 |
$2.81 |
$2.78 |
$2.79 |
$292,904.72 |
| 2024-06-11 |
$2.77 |
$2.84 |
$2.77 |
$2.79 |
$147,964.93 |
| 2024-06-10 |
$3.04 |
$3.07 |
$2.71 |
$2.75 |
$55,270.77 |
| 2024-06-09 |
$3.10 |
$3.18 |
$3.00 |
$3.04 |
$17,091.01 |
| 2024-06-08 |
$3.23 |
$3.27 |
$3.00 |
$3.10 |
$15,023.41 |
| 2024-06-07 |
$3.75 |
$3.77 |
$3.22 |
$3.23 |
$12,042.23 |
| 2024-06-06 |
$3.96 |
$4.67 |
$3.55 |
$3.76 |
$2.16M |
| 2024-06-05 |
$2.54 |
$4.20 |
$2.50 |
$3.89 |
$7.96M |
| 2024-06-04 |
$2.60 |
$2.62 |
$2.53 |
$2.54 |
$5.26M |
Share this link via
Or copy link
