IPV Historical USD Price
Daily close · Dec 5, 2023 → Dec 17, 2024Daily price history
Nov 18, 2024 → Dec 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-16 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-15 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-14 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-13 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-12 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-11 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-10 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-09 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-08 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-07 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-06 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-05 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-04 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-03 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-02 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-12-01 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-11-30 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-11-29 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-11-28 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $6.07 |
| 2024-11-27 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $10.85 |
| 2024-11-26 | $0.0111 | $0.0111 | $0.0048 | $0.0048 | $20.09 |
| 2024-11-25 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-24 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-23 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-22 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-21 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-20 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-19 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |
| 2024-11-18 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.02 |