CurrencyBeacon logo}}

Crypto Rate Dashboard

iPay Price Chart

IPAY/USD
$0.000722
0.00%

IPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00073378 $0.00073475 $0.00071581 $0.00072243 $31.40
2023-05-17 $0.00072715 $0.00073375 $0.00071835 $0.00073352 $31.88
2023-05-16 $0.00073183 $0.00073303 $0.00072305 $0.00072706 $31.60
2023-05-15 $0.00072849 $0.00073824 $0.00072585 $0.00073204 $31.82
2023-05-14 $0.00072597 $0.0007347 $0.00072324 $0.00072865 $31.67
2023-05-13 $0.00072054 $0.0007278 $0.0007185 $0.00072584 $31.55
2023-05-12 $0.0007181 $0.00072063 $0.000704 $0.00072017 $31.30
2023-05-11 $0.00073406 $0.00073406 $0.00071159 $0.00071826 $31.22
2023-05-10 $0.00072895 $0.00073924 $0.00072192 $0.00073412 $31.91
2023-05-09 $0.00073212 $0.00073694 $0.00072688 $0.00072922 $31.70
2023-05-08 $0.00074896 $0.00075168 $0.0007273 $0.00073245 $31.84
2023-05-07 $0.00075185 $0.00075948 $0.00074968 $0.00074968 $32.59
2023-05-06 $0.00076269 $0.00076623 $0.0007472 $0.00075229 $32.70
2023-05-05 $0.00075627 $0.00076767 $0.0007562 $0.00076238 $33.14
2023-05-04 $0.00076104 $0.0007643 $0.00075479 $0.0007559 $32.86
2023-05-03 $0.00075342 $0.00076446 $0.00075006 $0.00076123 $113.05
2023-05-02 $0.00077268 $0.00077343 $0.00075312 $0.00075312 $75.31
2023-05-01 $0.00080297 $0.00080297 $0.00076898 $0.00077382 $434.28
2023-04-30 $0.00076548 $0.00080395 $0.00076234 $0.00080342 $2.35
2023-04-29 $0.00077073 $0.00077168 $0.0007645 $0.00076518 $2.24
2023-04-28 $0.00078654 $0.00078654 $0.00075943 $0.00077118 $2.26
2023-04-27 $0.00078623 $0.00079953 $0.00078246 $0.00078701 $2.30
2023-04-26 $0.00080485 $0.00081999 $0.00077375 $0.00078652 $2.30
2023-04-25 $0.00078782 $0.00080778 $0.00078201 $0.00080454 $2.36
2023-04-24 $0.00078648 $0.00079372 $0.00078078 $0.00078761 $2.31
2023-04-23 $0.00078972 $0.00079005 $0.00077927 $0.00078639 $2.30
2023-04-22 $0.00076399 $0.00079153 $0.00076134 $0.00078909 $2.31
2023-04-21 $0.00075613 $0.00078801 $0.00075181 $0.00076468 $2.24
2023-04-20 $0.00076667 $0.0007768 $0.00075116 $0.00075618 $2.21
2023-04-19 $0.00081604 $0.00081711 $0.0007627 $0.00076731 $2.25