CurrencyBeacon logo}}

Crypto Rate Dashboard

IoTeXPad Price Chart

TEX/USD
$0.00622
0.00%

TEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-24 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-23 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-22 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-21 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-20 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-18 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-17 $0.00621988 $0.00621988 $0.00621988 $0.00621988 $39.51
2023-05-16 $0.00623248 $0.00623248 $0.00621988 $0.00621988 $39.51
2023-05-15 $0.00623248 $0.00623248 $0.00623248 $0.00623248 $23.64
2023-05-14 $0.00623248 $0.00623248 $0.00623248 $0.00623248 $23.64
2023-05-13 $0.00623248 $0.00623248 $0.00623248 $0.00623248 $23.64
2023-05-12 $0.00623248 $0.00623248 $0.00623248 $0.00623248 $23.64
2023-05-11 $0.00623248 $0.00623248 $0.00623248 $0.00623248 $23.64
2023-05-10 $0.00638779 $0.00638779 $0.00623248 $0.00623248 $326.50
2023-05-09 $0.00638779 $0.00638779 $0.00638779 $0.00638779 $20.30
2023-05-08 $0.00635644 $0.00638779 $0.00635644 $0.00638779 $20.30
2023-05-07 $0.00636436 $0.00636436 $0.00635644 $0.00635644 $22.90
2023-05-06 $0.00636436 $0.00636436 $0.00636436 $0.00636436 $16.39
2023-05-05 $0.00636965 $0.00636965 $0.00636436 $0.00636436 $16.39
2023-05-04 $0.00637022 $0.00637022 $0.00636965 $0.00636965 $9.83
2023-05-03 $0.00643774 $0.00643774 $0.00637022 $0.00637022 $85.25
2023-05-02 $0.00643774 $0.00643774 $0.00643774 $0.00643774 $2.93
2023-05-01 $0.00640798 $0.00643774 $0.00640798 $0.00643774 $2.93
2023-04-30 $0.00640798 $0.00640798 $0.00640798 $0.00640798 $30.51
2023-04-29 $0.00642357 $0.00642357 $0.00640798 $0.00640798 $30.51
2023-04-28 $0.00642357 $0.00642357 $0.00642357 $0.00642357 $30.60
2023-04-27 $0.00642357 $0.00642357 $0.00642357 $0.00642357 $30.60
2023-04-26 $0.00642357 $0.00642357 $0.00642357 $0.00642357 $30.60
2023-04-25 $0.00642357 $0.00642357 $0.00642357 $0.00642357 $30.60