CurrencyBeacon logo}}

Crypto Rate Dashboard

IOTEN Price Chart

IOTN/USD
$0.000021
0.00%

IOTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-01 $0.00002098 $0.00002144 $0.00002058 $0.00002133 $3,209.19
2023-01-31 $0.00002065 $0.0000211 $0.00002056 $0.00002101 $3,160.79
2023-01-30 $0.00002133 $0.00002152 $0.00002042 $0.00002064 $3,105.87
2023-01-29 $0.00002059 $0.00002153 $0.00002052 $0.00002134 $3,210.21
2023-01-28 $0.00002071 $0.00002104 $0.00002045 $0.00002059 $3,097.49
2023-01-27 $0.0000205 $0.00002084 $0.00002019 $0.00002071 $3,116.27
2023-01-26 $0.00002063 $0.00002079 $0.00002036 $0.00002049 $3,083.28
2023-01-25 $0.00002019 $0.00002101 $0.00001979 $0.00002066 $3,108.85
2023-01-24 $0.00002053 $0.00002169 $0.00002017 $0.00002019 $3,037.22
2023-01-23 $0.00002037 $0.00002067 $0.00002032 $0.00002054 $3,090.80
2023-01-22 $0.00002011 $0.00002085 $0.00002011 $0.00002037 $3,064.95
2023-01-21 $0.00002051 $0.0000208 $0.00002011 $0.00002011 $3,026.38
2023-01-20 $0.00001981 $0.0000205 $0.00001932 $0.0000205 $3,083.72
2023-01-19 $0.0000193 $0.00001983 $0.0000193 $0.00001983 $2,983.63
2023-01-18 $0.00004843 $0.00004926 $0.00001902 $0.00001928 $2,900.54
2023-01-17 $0.00004262 $0.00004866 $0.00004235 $0.0000485 $2,081.41
2023-01-16 $0.00004308 $0.00004493 $0.00004188 $0.00004259 $852.93
2023-01-15 $0.00004483 $0.0000449 $0.00004164 $0.00004306 $716.74
2023-01-14 $0.00004509 $0.00004846 $0.00004453 $0.00004486 $1,116.68
2023-01-13 $0.00004776 $0.00004811 $0.00004297 $0.00004508 $1,556.74
2023-01-12 $0.00004775 $0.00004913 $0.00004744 $0.00004774 $760.32
2023-01-11 $0.00004797 $0.0000482 $0.00004648 $0.00004781 $402.90
2023-01-10 $0.00004642 $0.00004818 $0.00004607 $0.00004797 $615.01
2023-01-09 $0.00004883 $0.00005175 $0.00004627 $0.00004641 $1,319.33
2023-01-08 $0.00003994 $0.00004882 $0.00003981 $0.00004876 $2,976.59
2023-01-07 $0.00003661 $0.00004019 $0.00003658 $0.00003993 $1,367.77
2023-01-06 $0.00004711 $0.00004788 $0.00003625 $0.00003662 $2,730.60
2023-01-05 $0.00004698 $0.00004738 $0.00004635 $0.00004709 $684.91
2023-01-04 $0.00004744 $0.00004986 $0.00004444 $0.000047 $2,086.01
2023-01-03 $0.00003998 $0.00004745 $0.00003997 $0.00004744 $2,723.41