CurrencyBeacon logo}}

Crypto Rate Dashboard

IoT Chain Price Chart

ITC/USD
$0.000124
0.00%

ITC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-08 $0.10672456 $0.11004262 $0.09894648 $0.1061017 $1.27M
2018-12-07 $0.11736807 $0.11773415 $0.09722045 $0.10563156 $1.01M
2018-12-06 $0.14348485 $0.15636625 $0.11637947 $0.11914435 $2.32M
2018-12-05 $0.12776124 $0.14579003 $0.12298431 $0.14330569 $3.28M
2018-12-04 $0.11933524 $0.13048193 $0.11670635 $0.1278762 $855,121.06
2018-12-03 $0.12673035 $0.12716122 $0.11823477 $0.11933407 $637,435.55
2018-12-02 $0.12911898 $0.12981317 $0.12123837 $0.126436 $764,319.90
2018-12-01 $0.12001034 $0.12943305 $0.11983251 $0.12901214 $820,693.35
2018-11-30 $0.12315582 $0.13430116 $0.11487007 $0.11980406 $1.03M
2018-11-29 $0.1315768 $0.13356792 $0.11946051 $0.12322387 $1.06M
2018-11-28 $0.10339368 $0.13627224 $0.10339368 $0.13242809 $2.53M
2018-11-27 $0.10178837 $0.10497495 $0.09968141 $0.1033334 $621,940.28
2018-11-26 $0.11168399 $0.11240574 $0.10006371 $0.10194308 $699,221.31
2018-11-25 $0.10687919 $0.11224841 $0.09880549 $0.11133314 $790,413.12
2018-11-24 $0.11991539 $0.12289686 $0.10562131 $0.10686686 $719,276.25
2018-11-23 $0.11923706 $0.12047409 $0.11272638 $0.11981151 $862,177.22
2018-11-22 $0.12098122 $0.12565043 $0.11978757 $0.11978757 $807,748.40
2018-11-21 $0.11926843 $0.12547012 $0.11326285 $0.12147425 $785,049.37
2018-11-20 $0.13355221 $0.13733099 $0.11022479 $0.11905302 $1.06M
2018-11-19 $0.16122086 $0.16122086 $0.13315531 $0.13360816 $1.20M
2018-11-18 $0.16023914 $0.16563972 $0.16023914 $0.16101525 $925,180.80
2018-11-17 $0.16247964 $0.16307663 $0.15973825 $0.16024702 $986,994.46
2018-11-16 $0.17072434 $0.17110067 $0.16150176 $0.16292907 $974,273.13
2018-11-15 $0.17751692 $0.17942058 $0.15901786 $0.17073551 $1.39M
2018-11-14 $0.20939887 $0.20939887 $0.17025163 $0.17628431 $1.33M
2018-11-13 $0.21187054 $0.21187054 $0.20800667 $0.20952447 $1.13M
2018-11-12 $0.21245088 $0.21358982 $0.20989795 $0.2116291 $1.07M
2018-11-11 $0.21159672 $0.21819944 $0.20993272 $0.21259313 $1.31M
2018-11-10 $0.21059763 $0.21383751 $0.20953691 $0.21134887 $1.14M
2018-11-09 $0.21779834 $0.21779834 $0.21046646 $0.21083466 $1.42M