ITC Historical USD Price
Daily close · Oct 22, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-11-03 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-11-02 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-11-01 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-10-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-10-30 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-10-29 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $20,550.79 |
| 2022-10-28 | $0.000144 | $0.000193 | $0.000118 | $0.000124 | $20,550.79 |
| 2022-10-27 | $0.00017 | $0.000175 | $0.000107 | $0.000144 | $17,559.91 |
| 2022-10-26 | $0.000219 | $0.000247 | $0.00015 | $0.00017 | $10,807.22 |
| 2022-10-25 | $0.000274 | $0.000277 | $0.000219 | $0.000219 | $3,813.36 |
| 2022-10-24 | $0.000315 | $0.000315 | $0.000239 | $0.000272 | $7,969.21 |
| 2022-10-23 | $0.000308 | $0.000388 | $0.000288 | $0.000315 | $4,535.33 |
| 2022-10-22 | $0.000376 | $0.0004 | $0.000282 | $0.000308 | $6,710.51 |
| 2022-10-21 | $0.000348 | $0.00043 | $0.000336 | $0.000376 | $2,144.15 |
| 2022-10-20 | $0.000345 | $0.0004 | $0.000343 | $0.000348 | $1,229.18 |
| 2022-10-19 | $0.000359 | $0.000381 | $0.000342 | $0.000345 | $1,213.22 |
| 2022-10-18 | $0.000399 | $0.000415 | $0.000338 | $0.000359 | $1,509.74 |
| 2022-10-17 | $0.000408 | $0.000496 | $0.000346 | $0.000399 | $5,070.27 |
| 2022-10-16 | $0.000408 | $0.000533 | $0.000401 | $0.000408 | $4,876.84 |
| 2022-10-15 | $0.000352 | $0.00051 | $0.000346 | $0.000408 | $7,399.97 |
| 2022-10-14 | $0.00036 | $0.000386 | $0.00034 | $0.000352 | $1,057.83 |
| 2022-10-13 | $0.000364 | $0.000372 | $0.000321 | $0.00036 | $999.28 |
| 2022-10-12 | $0.000294 | $0.000462 | $0.000294 | $0.000364 | $8,829.42 |
| 2022-10-11 | $0.000358 | $0.000358 | $0.000265 | $0.000294 | $1,144.42 |
| 2022-10-10 | $0.000346 | $0.000359 | $0.000321 | $0.000358 | $1,769.79 |
| 2022-10-09 | $0.000335 | $0.000346 | $0.000323 | $0.000346 | $1,488.44 |
| 2022-10-08 | $0.00034 | $0.000399 | $0.00032 | $0.000334 | $7,221.00 |
| 2022-10-07 | $0.000371 | $0.000386 | $0.00032 | $0.00034 | $5,697.46 |
| 2022-10-06 | $0.000376 | $0.000407 | $0.000345 | $0.000353 | $2,044.28 |