IOX Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00026713 | $0.00026865 | $0.00026631 | $0.00026854 | $0.00 |
| 2023-05-26 | $0.00026478 | $0.00026852 | $0.00026343 | $0.0002671 | $0.00 |
| 2023-05-25 | $0.00026326 | $0.00026541 | $0.00026003 | $0.00026475 | $0.00 |
| 2023-05-24 | $0.00027218 | $0.00027218 | $0.00026158 | $0.00026333 | $0.00 |
| 2023-05-23 | $0.00025508 | $0.0002742 | $0.00025484 | $0.00027221 | $0.00 |
| 2023-05-22 | $0.00025417 | $0.00025658 | $0.00025234 | $0.00025507 | $0.00 |
| 2023-05-21 | $0.00025752 | $0.00025874 | $0.00025377 | $0.00025414 | $0.00 |
| 2023-05-20 | $0.00025503 | $0.0002577 | $0.00025498 | $0.00025757 | $0.00 |
| 2023-05-18 | $0.00027407 | $0.00027434 | $0.0002649 | $0.00026841 | $0.00 |
| 2023-05-17 | $0.00027033 | $0.00027421 | $0.00026622 | $0.00027395 | $0.00 |
| 2023-05-16 | $0.0002718 | $0.00027286 | $0.00026928 | $0.0002703 | $0.00 |
| 2023-05-15 | $0.00026918 | $0.00027617 | $0.00026761 | $0.00027197 | $0.00 |
| 2023-05-14 | $0.00026789 | $0.00027119 | $0.00026676 | $0.00026912 | $0.00 |
| 2023-05-13 | $0.00026786 | $0.00026943 | $0.0002671 | $0.00026795 | $0.00 |
| 2023-05-12 | $0.00026975 | $0.0002703 | $0.00025982 | $0.00026778 | $0.00 |
| 2023-05-11 | $0.00027606 | $0.00027606 | $0.00026798 | $0.00026984 | $0.00 |
| 2023-05-10 | $0.00027628 | $0.00028277 | $0.00027112 | $0.0002761 | $0.00 |
| 2023-05-09 | $0.00027663 | $0.00027793 | $0.00027385 | $0.00027634 | $0.00 |
| 2023-05-08 | $0.00028447 | $0.00028605 | $0.0002732 | $0.00027673 | $0.00 |
| 2023-05-07 | $0.0002886 | $0.00029085 | $0.00028485 | $0.00028485 | $0.00 |
| 2023-05-06 | $0.0002947 | $0.00029683 | $0.00028497 | $0.00028864 | $0.00 |
| 2023-05-05 | $0.00028835 | $0.0002957 | $0.00028833 | $0.00029471 | $0.00 |
| 2023-05-04 | $0.00029018 | $0.00029273 | $0.00028725 | $0.00028826 | $0.00 |
| 2023-05-03 | $0.00028685 | $0.0002921 | $0.00028226 | $0.00029008 | $0.00 |
| 2023-05-02 | $0.0002805 | $0.00028838 | $0.00027929 | $0.00028674 | $0.00 |
| 2023-05-01 | $0.00029262 | $0.00029314 | $0.00027719 | $0.00028091 | $0.00 |
| 2023-04-30 | $0.0002914 | $0.00029759 | $0.00029029 | $0.00029304 | $0.00 |
| 2023-04-29 | $0.00029274 | $0.0002936 | $0.00029056 | $0.00029136 | $0.00 |
| 2023-04-28 | $0.00029478 | $0.00029542 | $0.00028995 | $0.00029281 | $0.00 |
| 2023-04-27 | $0.00028519 | $0.00029799 | $0.00028519 | $0.00029469 | $0.00 |