CurrencyBeacon logo}}

Crypto Rate Dashboard

IONChain Price Chart

IONC/USD
$0.000385
0.00%

IONC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-31 $0.00997247 $0.01008662 $0.00972806 $0.00995361 $131,749.06
2019-10-30 $0.01070039 $0.01071636 $0.00985891 $0.00996999 $118,780.31
2019-10-29 $0.01029093 $0.01073408 $0.00928208 $0.010615 $140,212.15
2019-10-28 $0.00967342 $0.01037683 $0.00835207 $0.01027787 $132,998.35
2019-10-27 $0.00908008 $0.00994174 $0.00893417 $0.00955991 $123,308.51
2019-10-24 $0.00809909 $0.00818463 $0.00789279 $0.00802454 $82,321.35
2019-10-23 $0.0086024 $0.00860769 $0.00776506 $0.00803401 $95,970.03
2019-10-22 $0.00877949 $0.00894604 $0.00844681 $0.00852398 $101,524.66
2019-10-21 $0.00778752 $0.00946633 $0.00768749 $0.00886249 $107,825.85
2019-10-20 $0.00803261 $0.00828795 $0.00743743 $0.00773238 $93,467.89
2019-10-19 $0.00889216 $0.00899813 $0.00795417 $0.00806801 $97,012.06
2019-10-18 $0.00879958 $0.00902027 $0.00851411 $0.0088549 $104,396.80
2019-10-17 $0.00842919 $0.0088477 $0.00835008 $0.00879438 $88,433.78
2019-10-14 $0.0093769 $0.00969243 $0.00925992 $0.00962381 $114,206.84
2019-10-11 $0.01006168 $0.01029102 $0.0095482 $0.00956512 $110,026.44
2019-10-10 $0.01054834 $0.01060293 $0.00999484 $0.01005322 $115,372.03
2019-10-09 $0.01004729 $0.01070879 $0.00998616 $0.01056052 $120,674.29
2019-10-08 $0.01000514 $0.01022236 $0.00985375 $0.0100446 $116,407.19
2019-10-07 $0.00955446 $0.01015022 $0.00940365 $0.00996867 $114,944.38
2019-10-06 $0.00985916 $0.00989455 $0.00939187 $0.00956348 $109,006.55
2019-10-05 $0.0097447 $0.00993472 $0.00960889 $0.00977228 $113,968.84
2019-10-04 $0.00974573 $0.00996512 $0.00957962 $0.00984092 $112,968.64
2019-10-03 $0.01002477 $0.01007241 $0.00956256 $0.00977347 $113,637.19
2019-10-02 $0.00983497 $0.01008848 $0.00968368 $0.01002062 $114,712.89
2019-10-01 $0.01012239 $0.01036765 $0.00973281 $0.00990343 $112,741.90
2019-09-30 $0.00933483 $0.01015977 $0.00893486 $0.01003423 $116,182.23
2019-09-29 $0.00982324 $0.00985587 $0.00913983 $0.00932071 $105,207.78
2019-09-28 $0.00969082 $0.00992279 $0.00945091 $0.00976866 $123,539.04
2019-09-27 $0.00950566 $0.00982396 $0.00915779 $0.00969333 $147,404.89
2019-09-26 $0.00962159 $0.00979673 $0.00880457 $0.00946473 $138,256.58