IONC Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.00038558 | $0.00038558 | $0.00037857 | $0.00038476 | $701.65 |
| 2022-11-24 | $0.00038234 | $0.00038749 | $0.00038174 | $0.00038555 | $703.08 |
| 2022-11-23 | $0.0003744 | $0.00038271 | $0.00037275 | $0.00038231 | $697.18 |
| 2022-11-22 | $0.00036901 | $0.00037417 | $0.00036414 | $0.00037395 | $681.93 |
| 2022-11-21 | $0.0003749 | $0.0003749 | $0.00036496 | $0.00036905 | $673.00 |
| 2022-11-20 | $0.00038806 | $0.00038907 | $0.00037415 | $0.00037491 | $683.68 |
| 2022-11-19 | $0.00038709 | $0.00038993 | $0.00038507 | $0.00038811 | $707.75 |
| 2022-11-18 | $0.00038549 | $0.00042705 | $0.00038541 | $0.00038716 | $706.02 |
| 2022-11-17 | $0.00050194 | $0.000505 | $0.00038398 | $0.00038592 | $1,171.28 |
| 2022-11-16 | $0.00053195 | $0.00054068 | $0.00048904 | $0.00050344 | $1,329.13 |
| 2022-11-15 | $0.00055114 | $0.00055891 | $0.00052905 | $0.00053168 | $1,332.12 |
| 2022-11-14 | $0.00055104 | $0.00056372 | $0.00054151 | $0.0005507 | $1,650.37 |
| 2022-11-13 | $0.00068523 | $0.00069224 | $0.00054801 | $0.00055123 | $1,216.31 |
| 2022-11-12 | $0.00069784 | $0.00069987 | $0.00067581 | $0.00068228 | $791.68 |
| 2022-11-11 | $0.00070715 | $0.0007096 | $0.00066148 | $0.0006978 | $1,073.58 |
| 2022-11-10 | $0.00057222 | $0.00073271 | $0.00057186 | $0.00070857 | $1,241.26 |
| 2022-11-09 | $0.00072031 | $0.00072741 | $0.00056877 | $0.00057229 | $1,321.25 |
| 2022-11-08 | $0.00087151 | $0.00087546 | $0.00064439 | $0.00065989 | $1,366.31 |
| 2022-11-07 | $0.00088316 | $0.00088739 | $0.00087088 | $0.00087088 | $1,737.74 |
| 2022-11-06 | $0.00089 | $0.00089479 | $0.0008818 | $0.000883 | $1,265.13 |
| 2022-11-05 | $0.00090313 | $0.00091425 | $0.00088917 | $0.00089149 | $1,107.83 |
| 2022-11-04 | $0.00089016 | $0.00093302 | $0.00088983 | $0.00090491 | $439.99 |
| 2022-11-03 | $0.00092975 | $0.00094887 | $0.0008583 | $0.00089059 | $1,404.50 |
| 2022-11-02 | $0.00093453 | $0.00095615 | $0.00088013 | $0.00093279 | $3,305.25 |
| 2022-11-01 | $0.00092596 | $0.00093779 | $0.00092372 | $0.00093428 | $3,161.22 |
| 2022-10-31 | $0.00093118 | $0.00094563 | $0.00091994 | $0.00092493 | $3,450.34 |
| 2022-10-30 | $0.00093847 | $0.00094693 | $0.00092762 | $0.00093037 | $2,734.91 |
| 2022-10-29 | $0.00092402 | $0.0009479 | $0.00092 | $0.00093851 | $2,707.66 |
| 2022-10-28 | $0.00090829 | $0.00092806 | $0.0009028 | $0.00092488 | $2,894.46 |
| 2022-10-27 | $0.00092347 | $0.00092878 | $0.00090729 | $0.00090839 | $1,907.35 |