IOEX Historical USD Price
Daily close · Feb 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-22 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-21 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-20 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-19 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-18 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-17 | $0.000575 | $0.000575 | $0.000575 | $0.000575 | $219.92 |
| 2024-02-16 | $0.000572 | $0.000799 | $0.000572 | $0.000575 | $219.92 |
| 2024-02-15 | $0.0008 | $0.0012 | $0.000562 | $0.000572 | $458.74 |
| 2024-02-14 | $0.001 | $0.001273 | $0.000478 | $0.0008 | $490.61 |
| 2024-02-13 | $0.001699 | $0.004995 | $0.000888 | $0.001 | $2,186.15 |
| 2024-02-12 | $0.001279 | $0.001699 | $0.001279 | $0.001699 | $215.65 |
| 2024-02-11 | $0.0015 | $0.001847 | $0.001048 | $0.001279 | $470.54 |
| 2024-02-10 | $0.001908 | $0.001908 | $0.0015 | $0.0015 | $192.80 |
| 2024-02-09 | $0.002189 | $0.002189 | $0.001906 | $0.001908 | $205.52 |
| 2024-02-08 | $0.001915 | $0.002189 | $0.001915 | $0.002189 | $255.68 |
| 2024-02-07 | $0.002129 | $0.002129 | $0.001902 | $0.001915 | $108.52 |
| 2024-02-06 | $0.002213 | $0.002466 | $0.002122 | $0.002129 | $85.26 |
| 2024-02-05 | $0.0021 | $0.002213 | $0.0021 | $0.002213 | $104.21 |
| 2024-02-04 | $0.00275 | $0.002779 | $0.0021 | $0.0021 | $612.72 |
| 2024-02-03 | $0.002351 | $0.00275 | $0.002351 | $0.00275 | $248.02 |
| 2024-02-02 | $0.002116 | $0.002851 | $0.002116 | $0.002351 | $841.57 |
| 2024-02-01 | $0.002116 | $0.002261 | $0.002116 | $0.002116 | $44.01 |
| 2024-01-31 | $0.002156 | $0.002957 | $0.002111 | $0.002116 | $478.19 |
| 2024-01-30 | $0.0022 | $0.002411 | $0.002107 | $0.002156 | $221.88 |
| 2024-01-29 | $0.002369 | $0.002404 | $0.0022 | $0.0022 | $49.24 |
| 2024-01-28 | $0.002357 | $0.002524 | $0.002233 | $0.002369 | $315.41 |
| 2024-01-27 | $0.001961 | $0.003099 | $0.001936 | $0.002357 | $895.93 |
| 2024-01-26 | $0.002268 | $0.002268 | $0.001937 | $0.001961 | $648.76 |
| 2024-01-25 | $0.002031 | $0.002716 | $0.002031 | $0.002268 | $248.93 |