ioeX Price Chart - CurrencyBeacon

IOEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-09-18	$0.0204	$0.0265	$0.0183	$0.0265	$12,512.22
2020-09-17	$0.0203	$0.0213	$0.0177	$0.0201	$10,161.40
2020-09-16	$0.0188	$0.0209	$0.01735	$0.019	$8,345.31
2020-09-15	$0.0202	$0.0211	$0.01755	$0.0188	$12,614.69
2020-09-14	$0.0187	$0.021	$0.0184	$0.0198	$8,908.54
2020-09-13	$0.0181	$0.0204	$0.0181	$0.0187	$6,190.42
2020-09-12	$0.0187	$0.0194	$0.0181	$0.0181	$6,926.21
2020-09-11	$0.0194	$0.0194	$0.0181	$0.0186	$7,335.99
2020-09-10	$0.01704455	$0.01838289	$0.01685671	$0.01822106	$17,307.77
2020-09-09	$0.01582135	$0.0179154	$0.0155828	$0.01693179	$16,057.33
2020-09-08	$0.01767736	$0.0201	$0.01539031	$0.01585889	$17,272.27
2020-09-07	$0.01658993	$0.0204	$0.01524379	$0.01766903	$19,419.45
2020-09-06	$0.01562543	$0.02141	$0.01489041	$0.01657132	$19,855.93
2020-09-05	$0.01810267	$0.0214	$0.01471578	$0.0156635	$14,671.19
2020-09-04	$0.0207	$0.02310909	$0.01735928	$0.0181673	$20,102.80
2020-09-03	$0.0194684	$0.02339167	$0.01834664	$0.02155	$27,204.33
2020-09-02	$0.01931793	$0.02096586	$0.01810135	$0.01942016	$24,546.28
2020-09-01	$0.02026163	$0.02073548	$0.01799091	$0.0195605	$24,796.22
2020-08-31	$0.01889466	$0.02074928	$0.01846179	$0.02026048	$24,370.98
2020-08-30	$0.01837439	$0.0206	$0.01800628	$0.01907229	$21,606.38
2020-08-29	$0.01853931	$0.01975229	$0.01778714	$0.01847602	$21,280.19
2020-08-28	$0.0176423	$0.01911884	$0.01727078	$0.01881687	$23,206.65
2020-08-27	$0.01786654	$0.01875959	$0.01712974	$0.01773584	$22,182.69
2020-08-26	$0.02017616	$0.02080122	$0.017322	$0.01840288	$23,328.16
2020-08-25	$0.02045065	$0.02088074	$0.01794259	$0.01973794	$24,655.47
2020-08-24	$0.01907063	$0.0248	$0.01902577	$0.02011291	$24,360.09
2020-08-23	$0.01625108	$0.02003907	$0.01556468	$0.01909291	$12,080.86
2020-08-22	$0.01645683	$0.02344273	$0.01523576	$0.0162439	$18,126.94
2020-08-21	$0.01699461	$0.01706824	$0.01584133	$0.01605052	$19,118.36
2020-08-20	$0.01623616	$0.01724882	$0.01586813	$0.01652909	$20,739.69