I/O Coin Price Chart - CurrencyBeacon

IOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-08-01	$0.02162	$0.022276	$0.020955	$0.022263	$49.00
2015-07-31	$0.024409	$0.024418	$0.021609	$0.021609	$1,220.00
2015-07-30	$0.021933	$0.024938	$0.021347	$0.024421	$887.00
2015-07-29	$0.021956	$0.023168	$0.021385	$0.021933	$206.00
2015-07-28	$0.023915	$0.02521	$0.020967	$0.021955	$1,581.00
2015-07-27	$0.0214	$0.024271	$0.021352	$0.023917	$1,052.00
2015-07-26	$0.018849	$0.021808	$0.018791	$0.021395	$853.00
2015-07-25	$0.018922	$0.019418	$0.017931	$0.018853	$1,556.00
2015-07-24	$0.020721	$0.020721	$0.017848	$0.018931	$1,662.00
2015-07-23	$0.01887	$0.021216	$0.017765	$0.020722	$1,882.00
2015-07-22	$0.016813	$0.019769	$0.015867	$0.018838	$2,731.00
2015-07-21	$0.016724	$0.017076	$0.014893	$0.016841	$2,328.00
2015-07-20	$0.019941	$0.02014	$0.012667	$0.016689	$2,476.00
2015-07-19	$0.023565	$0.023565	$0.019121	$0.019931	$692.00
2015-07-18	$0.018135	$0.025457	$0.018135	$0.023575	$2,617.00
2015-07-17	$0.024114	$0.024625	$0.012278	$0.018779	$5,434.00
2015-07-16	$0.024149	$0.027942	$0.021723	$0.024047	$1,981.00
2015-07-15	$0.031773	$0.033006	$0.022257	$0.022257	$4,267.00
2015-07-14	$0.032218	$0.033852	$0.02953	$0.031806	$1,608.00
2015-07-13	$0.0303	$0.033216	$0.029438	$0.032218	$219.00
2015-07-12	$0.031396	$0.035347	$0.029025	$0.029328	$1,614.00
2015-07-11	$0.029997	$0.032693	$0.029875	$0.031395	$243.00
2015-07-10	$0.028319	$0.032597	$0.028311	$0.030011	$540.00
2015-07-09	$0.027286	$0.028637	$0.026884	$0.028343	$624.00
2015-07-08	$0.02953	$0.030283	$0.026897	$0.027267	$2,514.00
2015-07-07	$0.028196	$0.031735	$0.02663	$0.029583	$2,130.00
2015-07-06	$0.030896	$0.032125	$0.028126	$0.028198	$858.00
2015-07-05	$0.029244	$0.032302	$0.027893	$0.030885	$882.00
2015-07-04	$0.028265	$0.029748	$0.028222	$0.029254	$47.00
2015-07-03	$0.025943	$0.032938	$0.025754	$0.028252	$1,126.00