IOC Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00606066 | $0.00634069 | $0.00594578 | $0.00602994 | $0.00 |
| 2024-01-10 | $0.00599349 | $0.00618 | $0.00580309 | $0.006058 | $0.00 |
| 2024-01-09 | $0.00610353 | $0.00615128 | $0.00591506 | $0.00599098 | $0.00 |
| 2024-01-08 | $0.00570734 | $0.00612657 | $0.00563158 | $0.00609967 | $0.00 |
| 2024-01-07 | $0.00571514 | $0.0057769 | $0.00568017 | $0.00570371 | $0.00 |
| 2024-01-06 | $0.00573693 | $0.00574222 | $0.00564922 | $0.0057126 | $0.00 |
| 2024-01-05 | $0.00574322 | $0.00575041 | $0.00561996 | $0.00573427 | $0.00 |
| 2024-01-04 | $0.00556565 | $0.00580618 | $0.0055463 | $0.0057437 | $0.00 |
| 2024-01-03 | $0.00584345 | $0.00590756 | $0.00540282 | $0.00556572 | $0.00 |
| 2024-01-02 | $0.00573821 | $0.00595499 | $0.00573821 | $0.00584191 | $0.00 |
| 2024-01-01 | $0.00549426 | $0.00573316 | $0.00549019 | $0.00573316 | $0.00 |
| 2023-12-31 | $0.00549186 | $0.00556207 | $0.0054682 | $0.00549057 | $0.00 |
| 2023-12-30 | $0.00546532 | $0.0055319 | $0.00540761 | $0.00549186 | $0.00 |
| 2023-12-29 | $0.00553897 | $0.00559143 | $0.00541828 | $0.00546719 | $0.00 |
| 2023-12-28 | $0.00564339 | $0.00568089 | $0.00550476 | $0.00553899 | $0.00 |
| 2023-12-27 | $0.00552696 | $0.00567007 | $0.00548373 | $0.00564311 | $0.00 |
| 2023-12-26 | $0.00564935 | $0.00565699 | $0.00544455 | $0.0055261 | $0.00 |
| 2023-12-25 | $0.00558936 | $0.00567456 | $0.00556338 | $0.00564935 | $0.00 |
| 2023-12-24 | $0.00568195 | $0.00570902 | $0.00557266 | $0.00559191 | $0.00 |
| 2023-12-23 | $0.00571717 | $0.00571717 | $0.00563675 | $0.00568372 | $0.00 |
| 2023-12-22 | $0.00570247 | $0.00575334 | $0.00565014 | $0.00571628 | $0.00 |
| 2023-12-21 | $0.00567205 | $0.00574454 | $0.00563902 | $0.00570144 | $0.00 |
| 2023-12-20 | $0.00549484 | $0.0057467 | $0.00549433 | $0.00567274 | $0.00 |
| 2023-12-19 | $0.00554283 | $0.00562791 | $0.00544189 | $0.00549664 | $0.00 |
| 2023-12-18 | $0.00538885 | $0.00554797 | $0.00529064 | $0.00554404 | $0.00 |
| 2023-12-17 | $0.00549423 | $0.00550129 | $0.00537923 | $0.00538412 | $0.00 |
| 2023-12-16 | $0.00545981 | $0.00554192 | $0.00543823 | $0.00549316 | $0.00 |
| 2023-12-15 | $0.00559085 | $0.00559919 | $0.0054388 | $0.00545256 | $0.00 |
| 2023-12-14 | $0.00557573 | $0.00562681 | $0.00547188 | $0.00559193 | $0.00 |
| 2023-12-13 | $0.00539484 | $0.0056273 | $0.00529558 | $0.00557631 | $0.00 |