IV Historical USD Price
Daily close · Jun 26, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-25 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-24 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-22 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-21 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-20 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-19 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-18 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.27 |
| 2023-06-17 | $0.00000044 | $0.00000046 | $0.00000042 | $0.00000042 | $0.41 |
| 2023-06-16 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $0.08 |
| 2023-06-15 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $0.02 |
| 2023-06-14 | $0.0000004 | $0.00000046 | $0.0000004 | $0.00000043 | $0.80 |
| 2023-06-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.06 |
| 2023-06-12 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $0.06 |
| 2023-06-11 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00 |
| 2023-06-10 | $0.00000046 | $0.00000046 | $0.00000037 | $0.00000041 | $1.06 |
| 2023-06-09 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000046 | $0.22 |
| 2023-06-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.17 |
| 2023-06-07 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000048 | $0.17 |
| 2023-06-06 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.19 |
| 2023-06-05 | $0.00000055 | $0.00000055 | $0.0000005 | $0.0000005 | $0.28 |
| 2023-06-04 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $0.13 |
| 2023-06-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.04 |
| 2023-06-02 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.04 |
| 2023-06-01 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.04 |
| 2023-05-31 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $0.04 |
| 2023-05-30 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $0.07 |
| 2023-05-29 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $0.18 |
| 2023-05-28 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $0.10 |