CurrencyBeacon logo}}

Crypto Rate Dashboard

Invoker Price Chart

IV/USD
$0.00000042
0.00%

IV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $0.36
2023-05-03 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $0.36
2023-05-02 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $0.36
2023-05-01 $0.00000061 $0.00000061 $0.00000054 $0.00000054 $0.36
2023-04-30 $0.00000055 $0.0000008 $0.00000055 $0.00000061 $2.73
2023-04-29 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.20
2023-04-28 $0.00000052 $0.00000055 $0.00000052 $0.00000055 $0.20
2023-04-27 $0.0000005 $0.00000052 $0.0000005 $0.00000052 $0.09
2023-04-26 $0.00000049 $0.00000053 $0.00000049 $0.0000005 $0.20
2023-04-25 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $0.02
2023-04-24 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $0.02
2023-04-23 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $0.02
2023-04-22 $0.00000055 $0.00000055 $0.00000049 $0.00000049 $0.35
2023-04-21 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-20 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-19 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-18 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-17 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-16 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-15 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-14 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $0.15
2023-04-13 $0.00000052 $0.00000055 $0.00000052 $0.00000055 $0.15
2023-04-12 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $0.51
2023-04-11 $0.00000044 $0.00000052 $0.00000044 $0.00000052 $0.51
2023-04-10 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.00
2023-04-09 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.00
2023-04-08 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.00
2023-04-07 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.00
2023-04-06 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.14
2023-04-05 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $0.14