IVC Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00010143 | $0.00010404 | $0.00009648 | $0.00009648 | $0.00 |
| 2023-07-05 | $0.0001038 | $0.00010468 | $0.00009901 | $0.00010158 | $0.00 |
| 2023-07-04 | $0.00010485 | $0.00010717 | $0.00010357 | $0.00010386 | $0.00 |
| 2023-07-03 | $0.00010764 | $0.00010816 | $0.00010373 | $0.00010475 | $0.00 |
| 2023-07-02 | $0.00010499 | $0.00010798 | $0.00010298 | $0.00010756 | $0.00 |
| 2023-07-01 | $0.00010424 | $0.00010724 | $0.00010318 | $0.00010506 | $0.00 |
| 2023-06-30 | $0.00008987 | $0.00010505 | $0.00008953 | $0.00010402 | $0.00 |
| 2023-06-29 | $0.00008839 | $0.00009079 | $0.00008839 | $0.00008989 | $0.00 |
| 2023-06-28 | $0.00009312 | $0.00009312 | $0.00008702 | $0.00008838 | $0.00 |
| 2023-06-27 | $0.000092 | $0.00009382 | $0.00009183 | $0.0000931 | $0.00 |
| 2023-06-26 | $0.00009413 | $0.00009479 | $0.00009078 | $0.00009211 | $0.00 |
| 2023-06-25 | $0.00009483 | $0.00009601 | $0.00009351 | $0.00009413 | $0.00 |
| 2023-06-24 | $0.00009678 | $0.00009763 | $0.0000926 | $0.00009487 | $0.00 |
| 2023-06-23 | $0.0000922 | $0.00009826 | $0.00009178 | $0.00009672 | $0.00 |
| 2023-06-22 | $0.00009178 | $0.00009603 | $0.00009163 | $0.00009226 | $0.00 |
| 2023-06-21 | $0.0000875 | $0.00009306 | $0.00008731 | $0.00009182 | $0.00 |
| 2023-06-20 | $0.00008556 | $0.00008749 | $0.00008369 | $0.00008749 | $0.00 |
| 2023-06-19 | $0.00008516 | $0.00008588 | $0.00008443 | $0.0000855 | $0.00 |
| 2023-06-18 | $0.00008509 | $0.00008654 | $0.00008442 | $0.00008521 | $0.00 |
| 2023-06-17 | $0.00008471 | $0.00008591 | $0.00008435 | $0.00008511 | $0.00 |
| 2023-06-16 | $0.00008344 | $0.00008528 | $0.00008312 | $0.00008469 | $0.00 |
| 2023-06-15 | $0.00008183 | $0.00009141 | $0.00007263 | $0.00008343 | $0.00 |
| 2023-06-14 | $0.00008505 | $0.00008568 | $0.00008034 | $0.00008188 | $0.00 |
| 2023-06-13 | $0.00008486 | $0.00008644 | $0.00008386 | $0.00008505 | $0.00 |
| 2023-06-12 | $0.00008499 | $0.00008519 | $0.00008319 | $0.00008486 | $0.00 |
| 2023-06-11 | $0.00008488 | $0.0000863 | $0.00008416 | $0.00008502 | $0.00 |
| 2023-06-10 | $0.00009677 | $0.00009752 | $0.00008108 | $0.00008493 | $0.00 |
| 2023-06-09 | $0.00009523 | $0.00009818 | $0.00009434 | $0.00009676 | $0.00 |
| 2023-06-08 | $0.00009485 | $0.00009573 | $0.00009425 | $0.00009518 | $0.00 |
| 2023-06-07 | $0.00009819 | $0.00009824 | $0.00009404 | $0.00009494 | $0.00 |