CurrencyBeacon logo}}

Crypto Rate Dashboard

Invoice Coin Price Chart

IVC/USD
$0.000096
0.00%

IVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-28 $0.00026374 $0.00026374 $0.00002595 $0.00002724 $4.61
2021-06-27 $0.00024835 $0.00026398 $0.00024521 $0.00026398 $0.00
2021-06-26 $0.00024274 $0.00025555 $0.00023479 $0.00024537 $0.00
2021-06-25 $0.00026572 $0.00028048 $0.0002406 $0.00024575 $0.00
2021-06-24 $0.00024632 $0.00026704 $0.00023486 $0.00026461 $0.00
2021-06-23 $0.00021404 $0.0002547 $0.00018362 $0.00024548 $0.00
2021-06-22 $0.00021173 $0.00026127 $0.00016649 $0.00021281 $0.00
2021-06-21 $0.00029436 $0.00029436 $0.00020985 $0.00021228 $0.04
2021-06-20 $0.0002936 $0.00029899 $0.00027093 $0.00029429 $0.00
2021-06-19 $0.0003003 $0.00030578 $0.00029438 $0.00029478 $0.00
2021-06-18 $0.00031733 $0.00031741 $0.0002916 $0.00030127 $0.00
2021-06-17 $0.00004733 $0.00032701 $0.00004728 $0.00031728 $0.00
2021-06-16 $0.00033146 $0.00033282 $0.00004712 $0.00004726 $0.25
2021-06-15 $0.00005168 $0.0003388 $0.00005059 $0.00033257 $0.00
2021-06-14 $0.00033144 $0.00034615 $0.00005044 $0.00005154 $5.54
2021-06-13 $0.00031693 $0.00033921 $0.00030667 $0.00033837 $0.00
2021-06-12 $0.00031712 $0.00032519 $0.00030252 $0.00031664 $16.38
2021-06-11 $0.00033378 $0.00035527 $0.00031396 $0.00032036 $0.00
2021-06-10 $0.00034309 $0.00034656 $0.00032403 $0.00033425 $3.29
2021-06-09 $0.0003272 $0.00043665 $0.0003169 $0.00034169 $51.39
2021-06-08 $0.00044145 $0.00044145 $0.00030447 $0.00037694 $0.00
2021-06-07 $0.00041588 $0.00048248 $0.00033674 $0.00038554 $0.00
2021-06-06 $0.00040936 $0.00046555 $0.00036858 $0.00041547 $0.00
2021-06-05 $0.00041553 $0.00043489 $0.00039896 $0.00040889 $0.00
2021-06-04 $0.0004425 $0.0004425 $0.00039456 $0.00041729 $0.00
2021-06-03 $0.00044153 $0.000458 $0.00042777 $0.00044149 $0.00
2021-06-02 $0.00040943 $0.0004496 $0.00039485 $0.00044255 $0.00
2021-06-01 $0.00039254 $0.00046375 $0.00031508 $0.0004069 $0.00
2021-05-31 $0.00003226 $0.00045499 $0.00003119 $0.00039276 $0.00
2021-05-30 $0.00030111 $0.00041561 $0.00003237 $0.00003243 $0.06