NVZN Historical USD Price
Daily close · Dec 31, 2021 → Jan 5, 2023Daily price history
Dec 7, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00001257 | $0.00001258 | $0.00001246 | $0.00001251 | $0.00 |
| 2023-01-04 | $0.00001215 | $0.00001265 | $0.00001213 | $0.00001256 | $0.00 |
| 2023-01-03 | $0.00001214 | $0.00001218 | $0.00001208 | $0.00001215 | $0.00 |
| 2023-01-02 | $0.000012 | $0.00001219 | $0.00001195 | $0.00001214 | $0.00 |
| 2023-01-01 | $0.00001196 | $0.00001203 | $0.00001192 | $0.000012 | $0.00 |
| 2022-12-31 | $0.00001199 | $0.00001205 | $0.00001194 | $0.00001196 | $0.00 |
| 2022-12-30 | $0.00001201 | $0.00001201 | $0.00001188 | $0.00001199 | $0.00 |
| 2022-12-29 | $0.00001189 | $0.00001204 | $0.00001188 | $0.00001201 | $0.00 |
| 2022-12-28 | $0.00001212 | $0.00001212 | $0.00001185 | $0.0000119 | $0.00 |
| 2022-12-27 | $0.00001226 | $0.00001229 | $0.00001207 | $0.00001212 | $0.00 |
| 2022-12-26 | $0.00001218 | $0.00001226 | $0.00001214 | $0.00001226 | $0.00 |
| 2022-12-25 | $0.00001221 | $0.00001223 | $0.00001204 | $0.00001218 | $0.00 |
| 2022-12-24 | $0.0000122 | $0.00001224 | $0.00001215 | $0.00001221 | $0.00 |
| 2022-12-23 | $0.00001217 | $0.00001226 | $0.00001215 | $0.0000122 | $0.00 |
| 2022-12-22 | $0.00001213 | $0.00001219 | $0.00001187 | $0.00001217 | $0.00 |
| 2022-12-21 | $0.00001217 | $0.00001218 | $0.00001207 | $0.00001212 | $0.00 |
| 2022-12-20 | $0.00001168 | $0.00001223 | $0.00001166 | $0.00001217 | $0.00 |
| 2022-12-19 | $0.00001185 | $0.00001192 | $0.00001161 | $0.00001167 | $0.00 |
| 2022-12-18 | $0.00001187 | $0.00001194 | $0.00001175 | $0.00001186 | $0.00 |
| 2022-12-17 | $0.00001165 | $0.00001187 | $0.00001164 | $0.00001187 | $0.00 |
| 2022-12-16 | $0.00001265 | $0.00001278 | $0.00001163 | $0.00001165 | $0.00 |
| 2022-12-15 | $0.00001308 | $0.00001309 | $0.00001262 | $0.00001265 | $0.00 |
| 2022-12-14 | $0.00001321 | $0.00001345 | $0.00001306 | $0.00001308 | $0.00 |
| 2022-12-13 | $0.00001275 | $0.0000134 | $0.00001259 | $0.0000132 | $0.00 |
| 2022-12-12 | $0.00001263 | $0.00001275 | $0.00001243 | $0.00001275 | $0.00 |
| 2022-12-11 | $0.00001265 | $0.00001281 | $0.00001262 | $0.00001263 | $0.00 |
| 2022-12-10 | $0.00001263 | $0.00001278 | $0.00001262 | $0.00001265 | $0.00 |
| 2022-12-09 | $0.00001281 | $0.00001289 | $0.00001259 | $0.00001263 | $0.00 |
| 2022-12-08 | $0.00001232 | $0.00001284 | $0.00001225 | $0.00001281 | $0.00 |
| 2022-12-07 | $0.00001271 | $0.00001272 | $0.00001224 | $0.00001233 | $0.00 |