CurrencyBeacon logo}}

Crypto Rate Dashboard

INVIZION Price Chart

NVZN/USD
$0.000013
0.00%

NVZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-12 $0.00232768 $0.0023736 $0.00228049 $0.00235914 $0.00
2021-12-11 $0.00223149 $0.00232748 $0.00220342 $0.00232677 $0.00
2021-12-10 $0.00236129 $0.0023996 $0.00223062 $0.00223062 $0.00
2021-12-09 $0.00252597 $0.00254575 $0.00233111 $0.00236192 $0.00
2021-12-08 $0.00245384 $0.0025278 $0.00242181 $0.00252439 $0.00
2021-12-07 $0.0024787 $0.00251702 $0.00243507 $0.0024541 $0.00
2021-12-06 $0.00238738 $0.00248331 $0.00224838 $0.00247663 $0.00
2021-12-05 $0.00233849 $0.00241416 $0.00231027 $0.00238736 $0.00
2021-12-04 $0.00240885 $0.00241061 $0.00212382 $0.00233508 $0.00
2021-12-03 $0.00257493 $0.00263663 $0.00236858 $0.00241248 $0.00
2021-12-02 $0.00260977 $0.00262675 $0.00253733 $0.00257318 $0.00
2021-12-01 $0.00264038 $0.00271595 $0.00258697 $0.00260988 $0.00
2021-11-30 $0.00253248 $0.002689 $0.00249077 $0.00264378 $0.00
2021-11-29 $0.00244739 $0.00253732 $0.00244739 $0.00253173 $0.00
2021-11-28 $0.00232491 $0.00244467 $0.00228473 $0.00244456 $0.00
2021-11-27 $0.00230575 $0.00237925 $0.00230195 $0.00232244 $0.00
2021-11-26 $0.00257688 $0.00258393 $0.0022581 $0.002302 $0.00
2021-11-25 $0.00243172 $0.00258314 $0.0024286 $0.00257522 $0.00
2021-11-24 $0.0024775 $0.00248684 $0.00238993 $0.00243021 $0.00
2021-11-23 $0.00233143 $0.00249337 $0.00232312 $0.00247667 $0.00
2021-11-22 $0.00241425 $0.00244475 $0.00230634 $0.00233318 $0.00
2021-11-21 $0.0025134 $0.00251395 $0.00242408 $0.00242408 $0.00
2021-11-20 $0.00244651 $0.00252259 $0.00240437 $0.00251425 $0.00
2021-11-19 $0.00227609 $0.00245135 $0.00227276 $0.00244464 $0.00
2021-11-18 $0.00243918 $0.00246784 $0.00226111 $0.00227268 $0.00
2021-11-17 $0.00240865 $0.00243835 $0.00233853 $0.00243835 $0.00
2021-11-16 $0.00260171 $0.00260171 $0.00237376 $0.00240873 $0.00
2021-11-15 $0.00263605 $0.00270944 $0.0025941 $0.00260464 $0.00
2021-11-14 $0.00263182 $0.00266183 $0.00257295 $0.00263392 $0.00
2021-11-13 $0.00265944 $0.00267494 $0.00259087 $0.00263272 $0.00