INVI Historical USD Price
Daily close · Jul 24, 2023 → Jul 25, 2024Daily price history
Jun 26, 2024 → Jul 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-24 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-23 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-22 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-21 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-20 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-19 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-18 | $0.379 | $0.379 | $0.379 | $0.379 | $16,052.18 |
| 2024-07-17 | $0.111 | $0.379 | $0.111 | $0.379 | $16,052.18 |
| 2024-07-16 | $0.317 | $0.349 | $0.11 | $0.111 | $4,489.36 |
| 2024-07-15 | $0.369 | $0.369 | $0.296 | $0.317 | $681.87 |
| 2024-07-14 | $0.416 | $0.416 | $0.273 | $0.369 | $1,793.31 |
| 2024-07-13 | $0.419 | $0.42 | $0.411 | $0.415 | $2,723.11 |
| 2024-07-12 | $0.422 | $0.425 | $0.409 | $0.419 | $2,511.91 |
| 2024-07-11 | $0.422 | $0.422 | $0.422 | $0.422 | $4,791.39 |
| 2024-07-10 | $0.428 | $0.43 | $0.42 | $0.422 | $4,408.29 |
| 2024-07-09 | $0.425 | $0.428 | $0.425 | $0.428 | $31.67 |
| 2024-07-08 | $0.603 | $0.603 | $0.421 | $0.425 | $2,802.22 |
| 2024-07-07 | $0.618 | $0.618 | $0.603 | $0.603 | $1,210.27 |
| 2024-07-06 | $0.618 | $0.622 | $0.618 | $0.618 | $1,597.66 |
| 2024-07-05 | $0.641 | $0.641 | $0.602 | $0.618 | $4,973.89 |
| 2024-07-04 | $0.66 | $0.66 | $0.641 | $0.641 | $1,981.65 |
| 2024-07-03 | $0.661 | $0.664 | $0.646 | $0.66 | $3,635.28 |
| 2024-07-02 | $0.663 | $0.663 | $0.661 | $0.661 | $405.85 |
| 2024-07-01 | $0.682 | $0.688 | $0.63 | $0.663 | $4,552.29 |
| 2024-06-30 | $0.702 | $0.703 | $0.68 | $0.682 | $3,936.50 |
| 2024-06-29 | $0.703 | $0.709 | $0.7 | $0.702 | $3,631.64 |
| 2024-06-28 | $0.714 | $0.714 | $0.703 | $0.703 | $2,693.65 |
| 2024-06-27 | $0.715 | $0.715 | $0.714 | $0.714 | $1,351.39 |
| 2024-06-26 | $0.72 | $0.721 | $0.71 | $0.715 | $3,028.36 |