Invitoken Price Chart - CurrencyBeacon

INVI Historical USD Price

Date	Open	High	Low	Close	Volume
2022-12-19	$1.58	$1.59	$1.56	$1.57	$7,692.12
2022-12-18	$1.58	$1.59	$1.57	$1.58	$4,998.79
2022-12-17	$1.58	$1.58	$1.57	$1.58	$6,049.26
2022-12-16	$1.58	$1.59	$1.57	$1.58	$12,000.73
2022-12-15	$1.56	$1.59	$1.55	$1.58	$10,866.94
2022-12-14	$1.58	$1.59	$1.55	$1.56	$11,551.18
2022-12-13	$1.57	$1.59	$1.56	$1.58	$11,527.81
2022-12-12	$1.58	$1.60	$1.57	$1.57	$7,196.03
2022-12-11	$1.57	$1.58	$1.56	$1.58	$11,138.78
2022-12-10	$1.57	$1.58	$1.56	$1.57	$10,284.92
2022-12-09	$1.58	$1.59	$1.53	$1.57	$11,511.50
2022-12-08	$1.59	$1.61	$1.57	$1.58	$9,160.19
2022-12-07	$1.57	$1.62	$1.56	$1.59	$6,795.01
2022-12-06	$1.57	$1.61	$1.56	$1.57	$5,967.30
2022-12-05	$1.57	$1.60	$1.56	$1.57	$8,771.70
2022-12-04	$1.63	$1.63	$1.55	$1.57	$8,289.50
2022-12-03	$1.63	$1.65	$1.62	$1.62	$4,179.16
2022-12-02	$1.62	$1.63	$1.62	$1.63	$5,543.48
2022-12-01	$1.64	$1.64	$1.61	$1.62	$7,853.87
2022-11-30	$1.63	$1.64	$1.63	$1.64	$9,915.96
2022-11-29	$1.63	$1.64	$1.63	$1.63	$10,751.66
2022-11-28	$1.63	$1.64	$1.63	$1.63	$12,184.65
2022-11-27	$1.64	$1.64	$1.63	$1.63	$12,715.18
2022-11-26	$1.63	$1.66	$1.63	$1.65	$18,124.91
2022-11-25	$1.62	$1.64	$1.60	$1.63	$22,534.69
2022-11-24	$1.62	$1.63	$1.61	$1.62	$24,880.95
2022-11-23	$1.62	$1.63	$1.61	$1.62	$26,693.46
2022-11-22	$1.62	$1.63	$1.55	$1.62	$24,262.33
2022-11-21	$1.62	$1.62	$1.61	$1.62	$21,967.93
2022-11-20	$1.61	$1.62	$1.60	$1.62	$21,505.73