INVITE Historical USD Price
Daily close · Aug 14, 2024 → Aug 13, 2025Daily price history
Jul 15, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00161 | $0.001663 | $0.001597 | $0.001663 | $79,818.30 |
| 2025-08-12 | $0.001599 | $0.001613 | $0.001597 | $0.001608 | $91,078.09 |
| 2025-08-11 | $0.001609 | $0.00163 | $0.0016065 | $0.0016295 | $90,971.39 |
| 2025-08-10 | $0.001598 | $0.0016235 | $0.0015885 | $0.001609 | $107,906.43 |
| 2025-08-09 | $0.001608 | $0.001617 | $0.001589 | $0.0015975 | $131,015.69 |
| 2025-08-08 | $0.001647 | $0.0016495 | $0.0016065 | $0.0016105 | $139,933.51 |
| 2025-08-07 | $0.001642 | $0.0016535 | $0.001639 | $0.0016475 | $185,414.88 |
| 2025-08-06 | $0.0016815 | $0.0016865 | $0.001639 | $0.0016425 | $178,225.63 |
| 2025-08-05 | $0.0016685 | $0.001687 | $0.001665 | $0.001684 | $194,906.82 |
| 2025-08-04 | $0.0016375 | $0.0016865 | $0.001634 | $0.0016735 | $224,506.75 |
| 2025-08-03 | $0.0016645 | $0.0016905 | $0.00157 | $0.001637 | $185,996.21 |
| 2025-08-02 | $0.002262 | $0.0022645 | $0.0016535 | $0.001665 | $165,399.36 |
| 2025-08-01 | $0.0029645 | $0.0029775 | $0.0021895 | $0.0022595 | $160,171.90 |
| 2025-07-31 | $0.002956 | $0.002979 | $0.002953 | $0.0029645 | $149,172.88 |
| 2025-07-30 | $0.002982 | $0.002989 | $0.002953 | $0.0029575 | $147,217.19 |
| 2025-07-29 | $0.002989 | $0.0029895 | $0.0029765 | $0.0029795 | $153,680.17 |
| 2025-07-28 | $0.0029625 | $0.0029905 | $0.002953 | $0.002987 | $153,421.14 |
| 2025-07-27 | $0.002929 | $0.0029785 | $0.002861 | $0.002966 | $130,779.90 |
| 2025-07-26 | $0.002935 | $0.0030705 | $0.0029035 | $0.00293 | $153,198.60 |
| 2025-07-25 | $0.002648 | $0.003215 | $0.0026365 | $0.002936 | $194,113.70 |
| 2025-07-24 | $0.0026445 | $0.0026505 | $0.0026265 | $0.002649 | $192,019.00 |
| 2025-07-23 | $0.0026635 | $0.002676 | $0.0026365 | $0.002638 | $211,634.33 |
| 2025-07-22 | $0.002705 | $0.0027085 | $0.0026395 | $0.002665 | $165,120.00 |
| 2025-07-21 | $0.0026855 | $0.0027085 | $0.0026735 | $0.0027 | $165,660.41 |
| 2025-07-20 | $0.002642 | $0.00269 | $0.0026325 | $0.002686 | $173,185.38 |
| 2025-07-19 | $0.0026635 | $0.0026715 | $0.0026305 | $0.002642 | $201,350.54 |
| 2025-07-18 | $0.0025535 | $0.0028855 | $0.0025435 | $0.0026635 | $166,138.85 |
| 2025-07-17 | $0.002497 | $0.002566 | $0.0024945 | $0.002554 | $172,553.86 |
| 2025-07-16 | $0.0024575 | $0.0025695 | $0.0024565 | $0.002496 | $167,604.09 |
| 2025-07-15 | $0.0025405 | $0.0025545 | $0.0024465 | $0.0024585 | $192,834.76 |