CurrencyBeacon logo}}

Crypto Rate Dashboard

Invictus Hyperion Fund Price Chart

IHF/USD
$0.027
0.00%

IHF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.04517677 $0.04521721 $0.04305149 $0.04333119 $0.00
2019-09-22 $0.05444518 $0.05447788 $0.04438489 $0.04524768 $678.72
2019-09-21 $0.05932718 $0.0594771 $0.05427503 $0.05446562 $194.99
2019-09-20 $0.0555856 $0.05943188 $0.05512778 $0.05936703 $304.86
2019-09-19 $0.05426074 $0.05571305 $0.05258778 $0.05560025 $68.01
2019-09-18 $0.04127389 $0.05558029 $0.04127389 $0.05425631 $338.82
2019-09-17 $0.04143452 $0.06200121 $0.04064869 $0.04145924 $1,112.18
2019-09-16 $0.04465775 $0.04732926 $0.04045859 $0.04144906 $3,036.93
2019-09-15 $0.04517376 $0.04947031 $0.04445766 $0.0446584 $2,076.41
2019-09-14 $0.04352605 $0.04526538 $0.03971721 $0.04514546 $1,218.84
2019-09-13 $0.04483276 $0.04582854 $0.04258214 $0.04351879 $520.52
2019-09-12 $0.04146523 $0.04501842 $0.03936688 $0.04483435 $1,561.05
2019-09-11 $0.04288881 $0.04326264 $0.04124685 $0.04146118 $3,944.60
2019-09-10 $0.04449748 $0.04494613 $0.04239691 $0.04292734 $9,723.83
2019-09-09 $0.0471072 $0.04751213 $0.04421785 $0.04451759 $11,440.24
2019-09-08 $0.06011655 $0.06094891 $0.04667281 $0.0470674 $2,349.64
2019-09-07 $0.05440159 $0.05454135 $0.04940081 $0.04940081 $0.00
2019-09-06 $0.05888981 $0.05898832 $0.0539898 $0.05445614 $954.50
2019-09-05 $0.05680598 $0.05955718 $0.04641968 $0.05890399 $4,456.28
2019-09-04 $0.05880677 $0.06014766 $0.05667633 $0.05681792 $855.08
2019-09-03 $0.04584662 $0.05950198 $0.04402643 $0.0588198 $4,891.13
2019-09-02 $0.04378916 $0.04611493 $0.04359893 $0.04585814 $0.00
2019-09-01 $0.04482013 $0.04498292 $0.04332694 $0.04376992 $562.67
2019-08-31 $0.0432409 $0.04494737 $0.04285071 $0.04484087 $8.97
2019-08-30 $0.07178509 $0.07214868 $0.04318877 $0.04321475 $864.29
2019-08-29 $0.04245999 $0.07192134 $0.04186546 $0.07175387 $2,890.14
2019-08-28 $0.0490968 $0.06148718 $0.04220653 $0.04249621 $560.40
2019-08-27 $0.05504718 $0.06203011 $0.04880882 $0.04910414 $10,975.24
2019-08-26 $0.05095443 $0.05515701 $0.05095443 $0.05504111 $692.62
2019-08-25 $0.05124067 $0.05145997 $0.04990079 $0.05095094 $153.71