IHF Historical USD Price
Daily close · Oct 29, 2022 → Oct 30, 2023Daily price history
Oct 1, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-29 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-28 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-27 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-26 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-25 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-24 | $0.027 | $0.027 | $0.027 | $0.027 | $197.84 |
| 2023-10-23 | $0.03 | $0.03 | $0.018069 | $0.027 | $197.84 |
| 2023-10-22 | $0.0195 | $0.03 | $0.0195 | $0.03 | $56.09 |
| 2023-10-21 | $0.025 | $0.03 | $0.01799 | $0.0195 | $101.39 |
| 2023-10-20 | $0.038001 | $0.038001 | $0.017 | $0.025 | $5,454.25 |
| 2023-10-19 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-18 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-17 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-16 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-15 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-14 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-13 | $0.038001 | $0.038001 | $0.038001 | $0.038001 | $0.00 |
| 2023-10-12 | $0.036538 | $0.038001 | $0.036538 | $0.038001 | $19.11 |
| 2023-10-11 | $0.054 | $0.065996 | $0.036538 | $0.036538 | $1,086.48 |
| 2023-10-10 | $0.039251 | $0.054 | $0.039251 | $0.054 | $270.81 |
| 2023-10-09 | $0.0381 | $0.049998 | $0.0381 | $0.039251 | $45.06 |
| 2023-10-08 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.00 |
| 2023-10-07 | $0.048992 | $0.048992 | $0.0381 | $0.0381 | $1,916.19 |
| 2023-10-06 | $0.048992 | $0.048992 | $0.048992 | $0.048992 | $0.00 |
| 2023-10-05 | $0.030512 | $0.048992 | $0.030512 | $0.048992 | $0.00 |
| 2023-10-04 | $0.030511 | $0.030512 | $0.030511 | $0.030512 | $0.00 |
| 2023-10-03 | $0.030511 | $0.030511 | $0.030511 | $0.030511 | $93.73 |
| 2023-10-02 | $0.03051 | $0.030511 | $0.03051 | $0.030511 | $18.31 |
| 2023-10-01 | $0.03051 | $0.03051 | $0.03051 | $0.03051 | $0.01 |