CurrencyBeacon logo}}

Crypto Rate Dashboard

Investin Price Chart

IVN/USD
$0.050304
0.00%

IVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.05015632 $0.05183966 $0.05015632 $0.05068374 $0.47
2023-05-03 $0.05310696 $0.05360037 $0.05261038 $0.05297316 $83.02
2023-05-02 $0.05310696 $0.05357112 $0.05310696 $0.05310696 $83.43
2023-05-01 $0.05506658 $0.05506658 $0.05302979 $0.05310696 $83.94
2023-04-30 $0.05461581 $0.05537125 $0.05449458 $0.05506658 $86.58
2023-04-29 $0.05435815 $0.05503841 $0.05435815 $0.05461581 $85.94
2023-04-28 $0.05280329 $0.05476753 $0.05280329 $0.05435815 $85.73
2023-04-27 $0.05242798 $0.05369668 $0.05242798 $0.05280329 $83.12
2023-04-26 $0.05286248 $0.05398541 $0.05242798 $0.05242798 $132.84
2023-04-25 $0.05235234 $0.05286248 $0.05181225 $0.05286248 $138.85
2023-04-24 $0.05263415 $0.0528918 $0.05223879 $0.05263415 $82.61
2023-04-23 $0.05285436 $0.05309726 $0.05218671 $0.05263415 $82.61
2023-04-22 $0.05217426 $0.05285436 $0.05190938 $0.05285436 $111.07
2023-04-21 $0.05265507 $0.05303128 $0.05217426 $0.05217426 $81.90
2023-04-20 $0.05324127 $0.05372703 $0.05248763 $0.05265507 $83.23
2023-04-19 $0.05421721 $0.05598121 $0.05324127 $0.05324127 $211.38
2023-04-18 $0.05383693 $0.0544869 $0.05343222 $0.05421721 $51.88
2023-04-17 $0.05453149 $0.05483965 $0.05359389 $0.05359389 $51.52
2023-04-16 $0.05242533 $0.05453149 $0.05242533 $0.05453149 $52.72
2023-04-15 $0.05341502 $0.05341502 $0.0523016 $0.05242533 $40.16
2023-04-14 $0.05148617 $0.05405529 $0.05148617 $0.05341502 $83.35
2023-04-13 $0.05065349 $0.05148617 $0.05047773 $0.05148617 $133.14
2023-04-12 $0.04920233 $0.05065349 $0.04907199 $0.05065349 $290.32
2023-04-11 $0.04470607 $0.04930681 $0.04444679 $0.04920233 $125.82
2023-04-10 $0.04382657 $0.04470607 $0.04382657 $0.04470607 $47.80
2023-04-09 $0.04416369 $0.04416369 $0.04352649 $0.04382657 $28.06
2023-04-08 $0.04416369 $0.04446012 $0.04410588 $0.04416369 $28.02
2023-04-07 $0.04495833 $0.04495833 $0.04361726 $0.04416369 $28.18
2023-04-06 $0.04465345 $0.04495833 $0.04371227 $0.04495833 $26.91
2023-04-05 $0.04455817 $0.0448366 $0.04429425 $0.04465345 $42.83