IVN Historical USD Price
Daily close · Jul 23, 2022 → Jul 23, 2023Daily price history
Jun 24, 2023 → Jul 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-23 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-22 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-21 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-20 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-19 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-18 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-17 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-16 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-15 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-14 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-13 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-12 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-11 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-10 | $0.05030439 | $0.05030439 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-09 | $0.05594098 | $0.05686717 | $0.05030439 | $0.05030439 | $108.97 |
| 2023-07-08 | $0.05259683 | $0.05748789 | $0.05259683 | $0.05594098 | $142.96 |
| 2023-07-07 | $0.04646422 | $0.05259683 | $0.04508604 | $0.05259683 | $233.56 |
| 2023-07-06 | $0.04397444 | $0.04827618 | $0.04397444 | $0.04646422 | $294.38 |
| 2023-07-05 | $0.04581715 | $0.04581715 | $0.0433374 | $0.04397444 | $47.67 |
| 2023-07-04 | $0.04500316 | $0.04663713 | $0.04500316 | $0.04581715 | $46.74 |
| 2023-07-03 | $0.04153603 | $0.04598182 | $0.04111822 | $0.04500316 | $115.90 |
| 2023-07-02 | $0.03252638 | $0.04170304 | $0.03252638 | $0.04153603 | $269.11 |
| 2023-07-01 | $0.03343426 | $0.03343426 | $0.03189379 | $0.03252638 | $41.02 |
| 2023-06-30 | $0.03331611 | $0.03596211 | $0.0329945 | $0.03343426 | $270.43 |
| 2023-06-29 | $0.02983559 | $0.0336799 | $0.0297152 | $0.03331611 | $130.83 |
| 2023-06-28 | $0.03099906 | $0.03099906 | $0.02956439 | $0.02983559 | $50.63 |
| 2023-06-27 | $0.0302418 | $0.0313332 | $0.0302418 | $0.03099906 | $40.00 |
| 2023-06-26 | $0.02863582 | $0.03165319 | $0.02863582 | $0.03016308 | $53.31 |
| 2023-06-25 | $0.02863582 | $0.03202737 | $0.02863582 | $0.02863582 | $18.29 |
| 2023-06-24 | $0.02863582 | $0.03213461 | $0.02863582 | $0.02863582 | $18.29 |