CurrencyBeacon logo}}

Crypto Rate Dashboard

Investel Price Chart

INVESTEL/USD
$0.000061
0.00%

INVESTEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-12 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-11 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-10 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-09 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-08 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-07 $0.00006126 $0.00006126 $0.00006126 $0.00006126 $109.58
2022-07-06 $0.00006124 $0.00006159 $0.0000609 $0.00006126 $109.58
2022-07-05 $0.00006206 $0.00006208 $0.00006112 $0.00006124 $95.04
2022-07-04 $0.00006076 $0.00006206 $0.00006075 $0.00006206 $47.73
2022-07-03 $0.00006076 $0.00006076 $0.00006066 $0.00006076 $8.49
2022-07-02 $0.0000606 $0.00006076 $0.0000606 $0.00006076 $197.47
2022-07-01 $0.00012 $0.00012 $0.0000606 $0.0000606 $0.01
2022-06-30 $0.00012 $0.00012 $0.00012 $0.00012 $154.49
2022-06-29 $0.00005734 $0.00012 $0.00005718 $0.00012 $154.77
2022-06-28 $0.00005734 $0.00005897 $0.00004329 $0.00005734 $605.48
2022-06-27 $0.00005734 $0.00005897 $0.00004329 $0.00005734 $2,213.45
2022-06-26 $0.00012 $0.00012 $0.00005708 $0.00005734 $1,240.83
2022-06-25 $0.00012 $0.00012 $0.00012 $0.00012 $151.21
2022-06-24 $0.00001 $0.00012 $0.00001 $0.00012 $151.22
2022-06-23 $0.00005949 $0.00006 $0.00001 $0.00001 $12.62
2022-06-22 $0.0000598 $0.00006 $0.00005949 $0.00005949 $29.81
2022-06-21 $0.00006023 $0.00006023 $0.00005519 $0.0000598 $27.08
2022-06-20 $0.00006034 $0.00006034 $0.00005515 $0.00006023 $27.10
2022-06-17 $0.00005515 $0.000065 $0.00005513 $0.00006038 $2.08
2022-06-16 $0.00006026 $0.00006026 $0.00005515 $0.00005515 $2.83
2022-06-15 $0.00006988 $0.00007 $0.00005491 $0.00006026 $16.81
2022-06-14 $0.00006988 $0.00007 $0.00006984 $0.00006988 $21.17
2022-06-13 $0.00007633 $0.00015 $0.00006988 $0.00006988 $24.96
2022-06-12 $0.00007632 $0.00007645 $0.00007632 $0.00007633 $649.21