IDT Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00005456 | $0.00005706 | $0.00005453 | $0.000057 | $75.07 |
| 2022-11-03 | $0.00005441 | $0.00005498 | $0.00005429 | $0.00005455 | $71.84 |
| 2022-11-02 | $0.0000551 | $0.00005571 | $0.00005416 | $0.00005442 | $71.67 |
| 2022-11-01 | $0.00005517 | $0.00005555 | $0.00005349 | $0.0000551 | $72.57 |
| 2022-10-31 | $0.00005547 | $0.00005593 | $0.00005472 | $0.00005519 | $72.68 |
| 2022-10-30 | $0.00005599 | $0.00005622 | $0.00005533 | $0.00005547 | $73.06 |
| 2022-10-29 | $0.00005544 | $0.00005642 | $0.00005537 | $0.00005599 | $73.74 |
| 2022-10-28 | $0.00005473 | $0.00005572 | $0.00005423 | $0.00005545 | $73.03 |
| 2022-10-27 | $0.00007379 | $0.00007398 | $0.00005466 | $0.00005471 | $230.07 |
| 2022-10-26 | $0.00012832 | $0.00013182 | $0.0000736 | $0.00007378 | $686.33 |
| 2022-10-25 | $0.00012369 | $0.00012977 | $0.00012327 | $0.00012835 | $0.00 |
| 2022-10-24 | $0.00012524 | $0.00012529 | $0.00012287 | $0.0001237 | $0.00 |
| 2022-10-23 | $0.00012291 | $0.00012572 | $0.00012237 | $0.00012524 | $0.00 |
| 2022-10-22 | $0.00012436 | $0.00012445 | $0.00011118 | $0.0001229 | $94.93 |
| 2022-10-21 | $0.00012353 | $0.00012476 | $0.00012165 | $0.00012437 | $0.00 |
| 2022-10-20 | $0.00012417 | $0.00012527 | $0.00012304 | $0.00012352 | $0.00 |
| 2022-10-19 | $0.00012541 | $0.0001255 | $0.00012412 | $0.00012413 | $0.00 |
| 2022-10-18 | $0.00012687 | $0.00012761 | $0.0001241 | $0.00012547 | $0.00 |
| 2022-10-17 | $0.00012513 | $0.00012736 | $0.00012439 | $0.00012685 | $0.00 |
| 2022-10-16 | $0.00012371 | $0.00012581 | $0.00012371 | $0.00012516 | $0.00 |
| 2022-10-15 | $0.00012445 | $0.00012479 | $0.00012348 | $0.00012369 | $0.00 |
| 2022-10-14 | $0.00012573 | $0.00012974 | $0.00012401 | $0.00012447 | $0.00 |
| 2022-10-13 | $0.00012429 | $0.00012634 | $0.00011882 | $0.00012575 | $0.00 |
| 2022-10-12 | $0.00012367 | $0.00012457 | $0.00011185 | $0.00012429 | $192.52 |
| 2022-10-11 | $0.00012422 | $0.00012486 | $0.00012293 | $0.00012363 | $0.00 |
| 2022-10-10 | $0.00012617 | $0.00012667 | $0.00012403 | $0.00012424 | $0.00 |
| 2022-10-09 | $0.00012604 | $0.00012685 | $0.00012555 | $0.00012617 | $0.00 |
| 2022-10-08 | $0.0001268 | $0.00012732 | $0.00012529 | $0.000126 | $0.00 |
| 2022-10-07 | $0.00012953 | $0.0001301 | $0.00012598 | $0.00012683 | $0.00 |
| 2022-10-06 | $0.00013085 | $0.0001324 | $0.00012916 | $0.00012947 | $0.00 |