CurrencyBeacon logo}}

Crypto Rate Dashboard

InvestDigital Price Chart

IDT/USD
$0.000057
0.00%

IDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-05 $0.00174039 $0.00183457 $0.00173476 $0.00177688 $2,961.13
2019-02-04 $0.00176466 $0.00181032 $0.00173396 $0.00174048 $15,095.98
2019-02-03 $0.00199406 $0.00199406 $0.00170251 $0.00176381 $18,270.93
2019-02-02 $0.00189637 $0.0019965 $0.00189482 $0.0019965 $98,440.98
2019-02-01 $0.00190192 $0.00192331 $0.00182616 $0.00189653 $165,183.89
2019-01-31 $0.00188365 $0.00192409 $0.00183503 $0.00190153 $133,751.83
2019-01-30 $0.00185388 $0.0019076 $0.0018134 $0.00188578 $171,344.60
2019-01-29 $0.00185168 $0.00189931 $0.00174888 $0.0018534 $141,115.29
2019-01-28 $0.00212563 $0.00212824 $0.00178021 $0.00185197 $112,857.65
2019-01-27 $0.00206412 $0.00226354 $0.00204078 $0.00212652 $122,916.86
2019-01-26 $0.00203248 $0.00214132 $0.00200753 $0.00206421 $279,172.56
2019-01-25 $0.00220888 $0.00222214 $0.00200895 $0.00203197 $95,862.22
2019-01-24 $0.00209364 $0.00224468 $0.00203107 $0.00220909 $157,148.46
2019-01-23 $0.00204964 $0.00209498 $0.00200907 $0.0020919 $116,957.58
2019-01-22 $0.00213776 $0.00215768 $0.00201681 $0.00204975 $121,665.41
2019-01-21 $0.00209058 $0.00237255 $0.00197586 $0.00213781 $117,056.47
2019-01-20 $0.0023938 $0.00240424 $0.00207939 $0.00209087 $163,091.50
2019-01-19 $0.00230138 $0.00241666 $0.00221719 $0.0023946 $103,017.88
2019-01-18 $0.00233958 $0.0026216 $0.00211675 $0.00230201 $223,832.54
2019-01-17 $0.00264223 $0.00309482 $0.00224229 $0.0023394 $230,347.22
2019-01-16 $0.00197594 $0.00289791 $0.00195762 $0.00264327 $225,125.94
2019-01-14 $0.00192161 $0.00214436 $0.00187028 $0.00201047 $122,502.21
2019-01-13 $0.00225449 $0.00242717 $0.00177627 $0.00192034 $96,575.47
2019-01-12 $0.00212279 $0.00248625 $0.00206138 $0.00225449 $106,433.06
2019-01-11 $0.00185734 $0.00223023 $0.00174929 $0.00212278 $166,830.26
2019-01-10 $0.00211024 $0.00217626 $0.00180283 $0.00185861 $96,188.69
2019-01-09 $0.00213489 $0.00215906 $0.00197868 $0.00211064 $151,015.52
2019-01-08 $0.00212662 $0.00222342 $0.00203644 $0.0021351 $153,042.36
2019-01-07 $0.00203976 $0.00223691 $0.00195842 $0.00212591 $180,200.04
2019-01-06 $0.00210061 $0.00217998 $0.00195533 $0.00203988 $165,141.60