INVEST Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00038884 | $0.00038893 | $0.00038397 | $0.00038539 | $45,692.52 |
| 2023-08-09 | $0.00039057 | $0.00039112 | $0.00038729 | $0.00038896 | $46,115.80 |
| 2023-08-08 | $0.00038613 | $0.00039462 | $0.0003854 | $0.00039124 | $46,385.26 |
| 2023-08-07 | $0.00038779 | $0.00039008 | $0.00038299 | $0.00038595 | $45,758.31 |
| 2023-08-06 | $0.00038783 | $0.00039127 | $0.00038733 | $0.00038748 | $45,939.97 |
| 2023-08-05 | $0.00038552 | $0.00038776 | $0.00038348 | $0.00038776 | $45,973.44 |
| 2023-08-04 | $0.00038458 | $0.00038792 | $0.00038418 | $0.00038573 | $45,732.93 |
| 2023-08-03 | $0.00038385 | $0.00038575 | $0.00038081 | $0.00038499 | $45,644.62 |
| 2023-08-02 | $0.00039499 | $0.00039593 | $0.00037878 | $0.00038396 | $45,522.77 |
| 2023-08-01 | $0.00038459 | $0.0003945 | $0.00037994 | $0.0003945 | $46,772.46 |
| 2023-07-31 | $0.00043767 | $0.00092884 | $0.00035824 | $0.00038476 | $45,617.96 |
| 2023-07-30 | $0.00786998 | $0.00787644 | $0.00043621 | $0.00043785 | $32,877.78 |
| 2023-07-29 | $0.00841923 | $0.00851903 | $0.00783242 | $0.0078717 | $5,725.76 |
| 2023-07-28 | $0.00818072 | $0.00844207 | $0.00816012 | $0.00841999 | $2,186.15 |
| 2023-07-27 | $0.00831864 | $0.00847039 | $0.00755623 | $0.0081787 | $6,351.10 |
| 2023-07-26 | $0.00931388 | $0.00932169 | $0.00815027 | $0.00831919 | $11,729.83 |
| 2023-07-25 | $0.00903012 | $0.0093216 | $0.00896267 | $0.00931424 | $3,136.70 |
| 2023-07-24 | $0.01001949 | $0.01011178 | $0.00882327 | $0.00903174 | $6,783.24 |
| 2023-07-23 | $0.00996062 | $0.0100752 | $0.00994746 | $0.01002352 | $101.85 |
| 2023-07-22 | $0.01005131 | $0.01009226 | $0.00992813 | $0.00995529 | $105.98 |
| 2023-07-21 | $0.0100227 | $0.01008838 | $0.01000329 | $0.01005509 | $344.29 |
| 2023-07-20 | $0.01020694 | $0.01022693 | $0.00999459 | $0.01002105 | $904.83 |
| 2023-07-19 | $0.01024533 | $0.01029986 | $0.01012739 | $0.01020471 | $748.02 |
| 2023-07-18 | $0.00977012 | $0.01041834 | $0.00964955 | $0.01023649 | $4,791.65 |
| 2023-07-17 | $0.00966797 | $0.00988351 | $0.00951482 | $0.009835 | $1,319.34 |
| 2023-07-16 | $0.00980532 | $0.00997571 | $0.00967035 | $0.00967035 | $1,238.96 |
| 2023-07-15 | $0.00978331 | $0.00994469 | $0.0097596 | $0.00980253 | $218.46 |
| 2023-07-14 | $0.01013835 | $0.0103823 | $0.00963518 | $0.00978811 | $6,238.93 |
| 2023-07-13 | $0.00970062 | $0.01040059 | $0.00961759 | $0.0101418 | $5,524.91 |
| 2023-07-12 | $0.00965805 | $0.01012411 | $0.00956037 | $0.00970448 | $5,494.85 |