CurrencyBeacon logo}}

Crypto Rate Dashboard

Inuyasha Price Chart

INUYASHA/USD
$0.000266
0.00%

INUYASHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-22 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-21 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-20 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-19 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-18 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-17 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-16 $0.00026576 $0.00026576 $0.00026576 $0.00026576 $63,595.18
2022-02-15 $0.00025977 $0.00026577 $0.00025502 $0.00026576 $63,595.18
2022-02-14 $0.00025838 $0.00026987 $0.00025503 $0.00026008 $62,980.29
2022-02-13 $0.00026837 $0.0002803 $0.00021713 $0.00025683 $68,466.65
2022-02-12 $0.00028927 $0.0002958 $0.00022637 $0.00026932 $67,599.21
2022-02-11 $0.00028761 $0.00030487 $0.00028405 $0.00028894 $60,040.69
2022-02-10 $0.00028739 $0.00030891 $0.0002804 $0.00028784 $62,497.46
2022-02-09 $0.0002901 $0.00033 $0.00027333 $0.00028669 $61,318.43
2022-02-08 $0.00029574 $0.00035912 $0.00026817 $0.0002901 $65,512.23
2022-02-07 $0.00030289 $0.00031903 $0.00022856 $0.00029431 $79,891.90
2022-02-06 $0.00025844 $0.00031103 $0.00025301 $0.00030289 $86,818.84
2022-02-05 $0.00027644 $0.00028403 $0.00025183 $0.00025888 $53,832.25
2022-02-04 $0.00024926 $0.00031833 $0.00022939 $0.00027815 $69,343.70
2022-02-03 $0.00026043 $0.00028287 $0.00022409 $0.00024602 $69,658.47
2022-02-02 $0.00023793 $0.00027251 $0.00021706 $0.0002618 $73,656.95
2022-02-01 $0.00025957 $0.0002745 $0.00020702 $0.00023669 $60,243.19
2022-01-31 $0.00028366 $0.00028999 $0.00025671 $0.00025939 $63,527.70
2022-01-30 $0.00029217 $0.00029396 $0.0002826 $0.00028306 $59,007.95
2022-01-29 $0.00026511 $0.00029397 $0.0002276 $0.00029322 $68,259.39
2022-01-28 $0.00026099 $0.00027786 $0.00019661 $0.00026429 $62,645.32
2022-01-27 $0.00033489 $0.00035143 $0.00025314 $0.00026099 $61,564.95
2022-01-26 $0.00029717 $0.00033542 $0.00027906 $0.00033342 $61,078.80
2022-01-25 $0.00028593 $0.00031608 $0.00028551 $0.00029778 $62,592.64
2022-01-24 $0.00024931 $0.00030884 $0.00022523 $0.00029038 $68,287.26