CurrencyBeacon logo}}

Crypto Rate Dashboard

Inuko Finance Price Chart

INUKO/USD
$0.018278
0.00%

INUKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.01861536 $0.01873012 $0.01861536 $0.01873012 $100.00
2023-12-23 $0.01864176 $0.01864176 $0.01861536 $0.01861536 $37.05
2023-12-22 $0.01862139 $0.01871507 $0.01858836 $0.01864176 $176.52
2023-12-21 $0.01864121 $0.0186898 $0.01857235 $0.01862139 $154.74
2023-12-20 $0.01850382 $0.01864121 $0.01850382 $0.01864121 $100.00
2023-12-19 $0.01850382 $0.01850382 $0.01850382 $0.01850382 $304.42
2023-12-18 $0.01808516 $0.01850382 $0.01808516 $0.01850382 $729.97
2023-12-17 $0.01801828 $0.01808516 $0.01801828 $0.01808516 $100.00
2023-12-16 $0.01797826 $0.01801828 $0.01797826 $0.01801828 $100.00
2023-12-15 $0.01793312 $0.01797826 $0.01793312 $0.01797826 $27.60
2023-12-14 $0.01781487 $0.01793312 $0.01781487 $0.01793312 $100.00
2023-12-13 $0.01795208 $0.01795208 $0.01778122 $0.01781487 $372.78
2023-12-12 $0.01779961 $0.01795208 $0.01779961 $0.01795208 $328.62
2023-12-11 $0.01774407 $0.01779961 $0.01768315 $0.01779961 $116.38
2023-12-10 $0.01767782 $0.01774407 $0.01767782 $0.01774407 $100.00
2023-12-09 $0.01755934 $0.01767782 $0.01755934 $0.01767782 $100.00
2023-12-08 $0.01755934 $0.01755934 $0.01755934 $0.01755934 $107.71
2023-12-05 $0.01740977 $0.01740977 $0.01740977 $0.01740977 $1,324.03
2023-12-04 $0.01740977 $0.01740977 $0.01740977 $0.01740977 $1,324.03
2023-12-03 $0.01740977 $0.01740977 $0.01740977 $0.01740977 $1,324.03
2023-12-02 $0.01716144 $0.01740977 $0.01716144 $0.01740977 $1,587.24
2023-12-01 $0.01714336 $0.01725118 $0.01714336 $0.01716144 $171.95
2023-11-30 $0.0172075 $0.0172075 $0.01714336 $0.01714336 $33.08
2023-11-29 $0.01725559 $0.01725559 $0.017171 $0.0172075 $351.75
2023-11-28 $0.0172767 $0.01727866 $0.01725559 $0.01725559 $109.22
2023-11-27 $0.01711623 $0.0172767 $0.01711623 $0.0172767 $126.98
2023-11-26 $0.01713816 $0.01720339 $0.01711623 $0.01711623 $161.79
2023-11-25 $0.01702634 $0.01713816 $0.01702634 $0.01713816 $100.00
2023-11-24 $0.01702634 $0.01702634 $0.01702634 $0.01702634 $18.81
2023-11-23 $0.01705855 $0.01709521 $0.01702634 $0.01702634 $133.57