CurrencyBeacon logo}}

Crypto Rate Dashboard

Inu Wars Price Chart

IWR/USD
$0.000205
0.00%

IWR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-08 $0.00027324 $0.00027517 $0.00027309 $0.00027335 $7.18
2023-04-07 $0.00027559 $0.00027602 $0.00027324 $0.00027333 $7.18
2023-04-06 $0.00027708 $0.00027789 $0.00027453 $0.00027561 $66.95
2023-04-05 $0.00027436 $0.00027912 $0.00027401 $0.00027716 $67.33
2023-04-04 $0.00027249 $0.00027538 $0.00027215 $0.00027435 $66.64
2023-04-03 $0.00027771 $0.00027788 $0.00026604 $0.00027225 $66.13
2023-04-02 $0.00027873 $0.0002798 $0.0002758 $0.00027774 $14.84
2023-04-01 $0.00028055 $0.00028182 $0.00027741 $0.00027866 $14.89
2023-03-31 $0.00028006 $0.00028281 $0.00027771 $0.00028068 $15.00
2023-03-30 $0.00027913 $0.0002832 $0.00027659 $0.00028019 $14.97
2023-03-29 $0.00027872 $0.00028425 $0.00027815 $0.00027925 $13.96
2023-03-28 $0.00027638 $0.0002802 $0.00027318 $0.00027878 $13.94
2023-03-27 $0.0002921 $0.0002927 $0.00027258 $0.00027647 $13.82
2023-03-26 $0.00028655 $0.00029255 $0.00028603 $0.00029216 $19.72
2023-03-25 $0.00028601 $0.00028854 $0.00028411 $0.00028657 $19.35
2023-03-24 $0.00029277 $0.00029317 $0.00028222 $0.00028601 $19.31
2023-03-23 $0.00028547 $0.00029475 $0.00028385 $0.00029284 $19.77
2023-03-22 $0.00029733 $0.00030137 $0.00028189 $0.00028553 $19.28
2023-03-21 $0.0002955 $0.00030135 $0.0002913 $0.00029735 $20.07
2023-03-20 $0.00029887 $0.00030105 $0.00029512 $0.00029532 $19.94
2023-03-19 $0.00029382 $0.00030285 $0.00029382 $0.0002985 $20.15
2023-03-18 $0.00029987 $0.00030587 $0.00029205 $0.00029373 $19.83
2023-03-17 $0.00029152 $0.00030032 $0.00028895 $0.00029914 $60.24
2023-03-16 $0.0002712 $0.00029391 $0.00026853 $0.00029134 $58.67
2023-03-15 $0.00028812 $0.00029185 $0.00027058 $0.00027101 $54.57
2023-03-14 $0.00028753 $0.00029742 $0.00028252 $0.00028805 $1,411.47
2023-03-13 $0.00026893 $0.00029129 $0.00026743 $0.00028708 $1,406.67
2023-03-12 $0.00025779 $0.00026859 $0.00025559 $0.00026859 $1,316.08
2023-03-11 $0.00025904 $0.00026252 $0.00025281 $0.00025771 $1,262.79
2023-03-10 $0.00025915 $0.00025957 $0.00025808 $0.00025872 $1,267.71