IWR Historical USD Price
Daily close · Jun 28, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00020273 | $0.00020719 | $0.00020234 | $0.00020541 | $34.86 |
| 2023-08-07 | $0.0002036 | $0.0002048 | $0.00020108 | $0.00020263 | $34.39 |
| 2023-08-06 | $0.00020362 | $0.00020542 | $0.00020336 | $0.00020344 | $34.53 |
| 2023-08-05 | $0.00020241 | $0.00020358 | $0.00020133 | $0.00020358 | $34.55 |
| 2023-08-04 | $0.00020192 | $0.00020366 | $0.00020171 | $0.00020252 | $34.37 |
| 2023-08-03 | $0.00020153 | $0.00020253 | $0.00019993 | $0.00020213 | $34.31 |
| 2023-08-02 | $0.00020738 | $0.00020787 | $0.00019887 | $0.00020159 | $34.21 |
| 2023-08-01 | $0.00020192 | $0.00020712 | $0.00019948 | $0.00020712 | $35.15 |
| 2023-07-31 | $0.00020316 | $0.00020453 | $0.00020172 | $0.00020201 | $34.29 |
| 2023-07-30 | $0.00020324 | $0.00020417 | $0.00020172 | $0.00020324 | $34.49 |
| 2023-07-29 | $0.00020273 | $0.00020328 | $0.0002022 | $0.00020328 | $34.50 |
| 2023-07-28 | $0.00020167 | $0.00020328 | $0.00020116 | $0.00020275 | $34.41 |
| 2023-07-27 | $0.00020022 | $0.00020387 | $0.00019997 | $0.00020162 | $34.22 |
| 2023-07-26 | $0.0001993 | $0.00020125 | $0.00019828 | $0.00020023 | $33.98 |
| 2023-07-25 | $0.00019942 | $0.00019969 | $0.00019844 | $0.00019931 | $33.83 |
| 2023-07-24 | $0.00020751 | $0.00020793 | $0.00020199 | $0.00020456 | $368.80 |
| 2023-07-23 | $0.00020629 | $0.00020867 | $0.00020602 | $0.0002076 | $374.28 |
| 2023-07-22 | $0.00020844 | $0.00020929 | $0.00020563 | $0.00020618 | $371.73 |
| 2023-07-21 | $0.00020785 | $0.00020921 | $0.00020744 | $0.00020852 | $375.94 |
| 2023-07-20 | $0.00020624 | $0.00020943 | $0.00020604 | $0.00020781 | $374.67 |
| 2023-07-19 | $0.00020553 | $0.00020857 | $0.00020523 | $0.00020619 | $371.74 |
| 2023-07-18 | $0.00020873 | $0.00021079 | $0.00020415 | $0.00020536 | $370.24 |
| 2023-07-17 | $0.00020708 | $0.00020913 | $0.00020564 | $0.00020889 | $376.60 |
| 2023-07-16 | $0.00021448 | $0.00021514 | $0.00020713 | $0.00020713 | $373.44 |
| 2023-07-15 | $0.00021209 | $0.00021559 | $0.00021158 | $0.00021442 | $386.58 |
| 2023-07-14 | $0.00021931 | $0.00022333 | $0.00020907 | $0.0002122 | $382.57 |
| 2023-07-13 | $0.00020854 | $0.00021991 | $0.00020772 | $0.00021939 | $395.53 |
| 2023-07-12 | $0.00021247 | $0.00021397 | $0.0002077 | $0.00020862 | $376.13 |
| 2023-07-11 | $0.00021048 | $0.00021304 | $0.00020936 | $0.00021237 | $382.89 |
| 2023-07-10 | $0.00020489 | $0.00021487 | $0.00020293 | $0.00021042 | $379.37 |