CurrencyBeacon logo}}

Crypto Rate Dashboard

Inu Jump and the Temple of Shiba Price Chart

INUJUMP/USD
$0.000007
0.00%

INUJUMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00000687 $0.00000696 $0.00000652 $0.00000663 $10.79
2023-03-08 $0.00000691 $0.00000701 $0.00000683 $0.00000686 $11.16
2023-03-07 $0.00000688 $0.00000693 $0.00000681 $0.00000691 $11.25
2023-03-06 $0.0000069 $0.00000692 $0.00000679 $0.00000688 $11.20
2023-03-05 $0.00000693 $0.00000699 $0.00000688 $0.0000069 $11.23
2023-03-04 $0.00000694 $0.00000696 $0.00000685 $0.00000692 $11.26
2023-03-03 $0.00000717 $0.00000717 $0.00000689 $0.00000693 $11.28
2023-03-02 $0.00000723 $0.00000725 $0.00000708 $0.00000716 $11.65
2023-03-01 $0.0000072 $0.00000732 $0.00000719 $0.00000724 $11.77
2023-02-28 $0.00000728 $0.0000073 $0.00000718 $0.0000072 $11.71
2023-02-27 $0.00000738 $0.00000739 $0.00000719 $0.00000728 $11.84
2023-02-26 $0.00000735 $0.00000739 $0.00000735 $0.00000738 $12.00
2023-02-04 $0.00000796 $0.000008 $0.00000785 $0.00000791 $4.90
2023-02-03 $0.00000775 $0.00000801 $0.00000764 $0.00000796 $4.92
2023-02-02 $0.00000759 $0.00000799 $0.00000758 $0.00000775 $4.79
2023-02-01 $0.00000747 $0.00000764 $0.00000733 $0.0000076 $4.70
2023-01-31 $0.00000735 $0.00000752 $0.00000732 $0.00000748 $4.63
2023-01-30 $0.00000759 $0.00000766 $0.00000727 $0.00000735 $4.55
2023-01-29 $0.00000733 $0.00000767 $0.00000731 $0.0000076 $4.70
2023-01-28 $0.00000738 $0.00000749 $0.00000728 $0.00000733 $4.54
2023-01-27 $0.0000073 $0.00000742 $0.00000719 $0.00000738 $4.56
2023-01-26 $0.00000735 $0.0000074 $0.00000725 $0.0000073 $4.51
2023-01-25 $0.00000719 $0.00000748 $0.00000705 $0.00000736 $4.55
2023-01-24 $0.00000731 $0.00000773 $0.00000718 $0.00000719 $4.45
2023-01-23 $0.00000726 $0.00000736 $0.00000724 $0.00000732 $4.53
2023-01-22 $0.00000716 $0.00000742 $0.00000716 $0.00000725 $4.49
2023-01-21 $0.00000735 $0.00000745 $0.00000716 $0.00000716 $4.43
2023-01-20 $0.0000071 $0.00000734 $0.00000692 $0.00000734 $0.91
2023-01-19 $0.00000691 $0.0000071 $0.00000691 $0.0000071 $0.88
2023-01-18 $0.00000722 $0.00000734 $0.00000681 $0.00000691 $0.86