CurrencyBeacon logo}}

Crypto Rate Dashboard

InterValue Price Chart

INVE/USD
$0.001232
0.00%

INVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-12 $0.00046342 $0.00047205 $0.00045681 $0.00046364 $43,539.48
2019-11-11 $0.00047037 $0.0004752 $0.00045937 $0.00046807 $43,800.47
2019-11-10 $0.00046137 $0.00047637 $0.00045692 $0.00047017 $44,168.18
2019-11-09 $0.00046347 $0.0004703 $0.00045603 $0.00046139 $43,084.89
2019-11-08 $0.00046419 $0.00047208 $0.00045561 $0.00046055 $42,736.82
2019-11-07 $0.00047217 $0.00047937 $0.00045858 $0.00046353 $43,018.57
2019-11-06 $0.00046932 $0.00048083 $0.0004647 $0.00047172 $42,185.11
2019-11-05 $0.00042174 $0.0004766 $0.00041511 $0.00047194 $45,598.23
2019-11-04 $0.00039739 $0.00042695 $0.00039256 $0.00042126 $40,921.11
2019-11-03 $0.00039569 $0.00040591 $0.00039154 $0.00039951 $38,652.72
2019-11-02 $0.00040013 $0.00040692 $0.00039342 $0.00039955 $38,526.92
2019-11-01 $0.00039761 $0.00040462 $0.00039066 $0.00039856 $38,301.52
2019-10-31 $0.00035596 $0.00040697 $0.00034919 $0.00040397 $39,426.90
2019-10-30 $0.0003631 $0.00036763 $0.00034823 $0.00035358 $33,806.20
2019-10-29 $0.00042859 $0.00043881 $0.00029828 $0.00036362 $34,657.92
2019-10-28 $0.00036529 $0.00044749 $0.00035321 $0.00042881 $41,480.71
2019-10-27 $0.00035326 $0.00036821 $0.00034966 $0.00035689 $34,794.09
2019-10-24 $0.00033251 $0.00033938 $0.00031948 $0.000324 $25,606.41
2019-10-23 $0.00033869 $0.00034224 $0.00032115 $0.00033253 $33,086.18
2019-10-22 $0.00034199 $0.00034552 $0.0003336 $0.00033596 $33,677.68
2019-10-21 $0.00033903 $0.00034732 $0.00033361 $0.00034109 $33,999.40
2019-10-20 $0.00034574 $0.00034785 $0.00030692 $0.00033879 $33,775.84
2019-10-19 $0.00034582 $0.00035128 $0.00033878 $0.00034581 $34,253.60
2019-10-18 $0.0003443 $0.00035388 $0.0003397 $0.00034495 $34,258.36
2019-10-17 $0.00034667 $0.00035386 $0.00034413 $0.00035191 $35,085.79
2019-10-14 $0.00032247 $0.00033423 $0.0003213 $0.00032853 $32,475.95
2019-10-11 $0.00033463 $0.00034062 $0.00032276 $0.00032658 $32,826.76
2019-10-10 $0.00032055 $0.00033991 $0.00031712 $0.0003387 $33,990.44
2019-10-09 $0.00030247 $0.00032328 $0.000295 $0.00032328 $32,180.06
2019-10-08 $0.00029689 $0.00030549 $0.00029262 $0.00030026 $30,060.28