CurrencyBeacon logo}}

Crypto Rate Dashboard

Intersola Price Chart

ISOLA/USD
$0.00032
0.00%

ISOLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.00105116 $0.00105116 $0.00048714 $0.00073762 $5.26
2023-05-04 $0.00105016 $0.00150659 $0.00105016 $0.00105116 $4.36
2023-05-03 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-05-02 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-05-01 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-30 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-29 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-28 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-27 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-26 $0.00105016 $0.00105016 $0.00105016 $0.00105016 $1.00
2023-04-25 $0.00086865 $0.00105016 $0.00086865 $0.00105016 $1.00
2023-04-24 $0.00085039 $0.00086865 $0.00085039 $0.00086865 $0.11
2023-04-23 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-22 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-21 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-20 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-19 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-18 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-17 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-16 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-15 $0.00085039 $0.00085039 $0.00085039 $0.00085039 $0.91
2023-04-14 $0.00101317 $0.00101317 $0.00085039 $0.00085039 $0.91
2023-04-13 $0.00101317 $0.00101317 $0.00101317 $0.00101317 $0.58
2023-04-12 $0.00101317 $0.00101317 $0.00101317 $0.00101317 $0.58
2023-04-11 $0.00101317 $0.00101317 $0.00101317 $0.00101317 $0.58
2023-04-10 $0.00101317 $0.00101317 $0.00101317 $0.00101317 $0.58
2023-04-09 $0.00078349 $0.00112453 $0.00078349 $0.00101317 $2.47
2023-04-08 $0.00078349 $0.00078349 $0.00078349 $0.00078349 $1.00
2023-04-07 $0.00078349 $0.00078349 $0.00078349 $0.00078349 $1.00
2023-04-06 $0.00078349 $0.00078349 $0.00078349 $0.00078349 $1.00