ISOLA Historical USD Price
Daily close · Jun 25, 2022 → Jul 3, 2023Daily price history
May 28, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-07-02 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-07-01 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-30 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-29 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-28 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-27 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-26 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-25 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-24 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-23 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-22 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-21 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-20 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $0.11 |
| 2023-06-19 | $0.00030816 | $0.00031999 | $0.00030816 | $0.00031999 | $0.11 |
| 2023-06-18 | $0.00030816 | $0.00030816 | $0.00030816 | $0.00030816 | $0.56 |
| 2023-06-17 | $0.00030816 | $0.00030816 | $0.00030816 | $0.00030816 | $0.56 |
| 2023-06-16 | $0.00021215 | $0.00030816 | $0.00021215 | $0.00030816 | $1.02 |
| 2023-06-15 | $0.00021215 | $0.00021215 | $0.00021215 | $0.00021215 | $0.10 |
| 2023-06-14 | $0.00020371 | $0.00021215 | $0.00020371 | $0.00021215 | $0.10 |
| 2023-06-13 | $0.00026862 | $0.00026862 | $0.00020371 | $0.00020371 | $1.36 |
| 2023-06-05 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-06-04 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-06-03 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-06-02 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-06-01 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-05-31 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-05-30 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-05-29 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |
| 2023-05-28 | $0.00033353 | $0.00033353 | $0.00033353 | $0.00033353 | $0.10 |