INXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02645544 | $0.02658421 | $0.02637848 | $0.02651929 | $0.00 |
| 2026-10-30 | $0.02664116 | $0.02692311 | $0.02613176 | $0.02644397 | $0.00 |
| 2026-10-29 | $0.02782395 | $0.02799535 | $0.02666912 | $0.02666912 | $0.00 |
| 2026-10-28 | $0.02765528 | $0.02793075 | $0.02751334 | $0.02781329 | $0.00 |
| 2026-10-27 | $0.02740444 | $0.02777024 | $0.02719861 | $0.02767105 | $0.00 |
| 2026-10-26 | $0.02741486 | $0.02761803 | $0.02717428 | $0.0274008 | $0.00 |
| 2026-10-25 | $0.02765046 | $0.02770796 | $0.02733668 | $0.02741631 | $0.00 |
| 2026-10-24 | $0.07720992 | $0.07721021 | $0.02713876 | $0.02767023 | $0.00 |
| 2026-10-23 | $0.0779415 | $0.0791225 | $0.07572826 | $0.07723552 | $0.00 |
| 2026-10-22 | $0.02859566 | $0.0793156 | $0.02772124 | $0.07798936 | $0.00 |
| 2026-10-21 | $0.07541529 | $0.07793263 | $0.02851938 | $0.02859101 | $0.00 |
| 2026-10-20 | $0.02802485 | $0.07549635 | $0.02779424 | $0.07549635 | $0.01 |
| 2026-10-19 | $0.02808329 | $0.0283755 | $0.02798048 | $0.0280283 | $0.00 |
| 2026-10-18 | $0.02785729 | $0.02821904 | $0.02763368 | $0.02806723 | $0.00 |
| 2026-10-17 | $0.02790654 | $0.02820159 | $0.0277096 | $0.02786672 | $0.00 |
| 2026-10-16 | $0.07415089 | $0.07420875 | $0.02765245 | $0.02790962 | $0.00 |
| 2026-10-15 | $0.06588078 | $0.08338601 | $0.06449323 | $0.07415109 | $0.65 |
| 2026-10-14 | $0.06719404 | $0.06727858 | $0.06549766 | $0.06577263 | $0.00 |
| 2026-10-13 | $0.06780931 | $0.06839804 | $0.065206 | $0.06700426 | $0.00 |
| 2026-10-12 | $0.06768855 | $0.06977264 | $0.06737153 | $0.0677264 | $0.01 |
| 2026-10-11 | $0.06668814 | $0.06771247 | $0.06625379 | $0.06771247 | $0.00 |
| 2026-10-10 | $0.06636463 | $0.06678392 | $0.06613257 | $0.06669006 | $0.00 |
| 2026-10-09 | $0.06510391 | $0.06638173 | $0.06498172 | $0.06635798 | $0.00 |
| 2026-10-08 | $0.067592 | $0.067592 | $0.06417938 | $0.06507778 | $0.00 |
| 2026-10-07 | $0.07253192 | $0.0728759 | $0.06604717 | $0.06743985 | $0.01 |
| 2026-10-06 | $0.06864807 | $0.07264234 | $0.06864807 | $0.07253176 | $0.27 |
| 2026-10-05 | $0.07202239 | $0.08552886 | $0.06864807 | $0.06864807 | $0.03 |
| 2026-10-04 | $0.07259031 | $0.07433109 | $0.07174169 | $0.07202239 | $0.07 |
| 2026-10-03 | $0.08113441 | $0.08161052 | $0.07207477 | $0.07258967 | $0.02 |
| 2026-10-02 | $0.08834242 | $0.08938418 | $0.07926389 | $0.08115868 | $3.53 |