IOP Historical USD Price
Daily close · Jan 31, 2021 → Jan 31, 2022Daily price history
Jan 1, 2022 → Jan 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-31 | $0.00302891 | $0.0030831 | $0.00293913 | $0.00307085 | $0.00 |
| 2022-01-30 | $0.00304478 | $0.0030543 | $0.00299375 | $0.00302916 | $0.00 |
| 2022-01-29 | $0.00301375 | $0.00307982 | $0.00298896 | $0.00304464 | $0.00 |
| 2022-01-28 | $0.0029667 | $0.00303051 | $0.00289991 | $0.0030175 | $0.00 |
| 2022-01-27 | $0.00294244 | $0.00300442 | $0.00285633 | $0.00296799 | $0.00 |
| 2022-01-26 | $0.00295346 | $0.00309804 | $0.00290678 | $0.00294501 | $0.00 |
| 2022-01-25 | $0.00292898 | $0.00299174 | $0.00285983 | $0.00295478 | $0.00 |
| 2022-01-24 | $0.00289382 | $0.00297033 | $0.00265514 | $0.00293324 | $0.00 |
| 2022-01-23 | $0.00280363 | $0.00290695 | $0.00278078 | $0.00289715 | $0.00 |
| 2022-01-22 | $0.00292355 | $0.00293355 | $0.00274823 | $0.00280093 | $0.00 |
| 2022-01-21 | $0.00325633 | $0.00328201 | $0.00287233 | $0.00291579 | $0.00 |
| 2022-01-20 | $0.00333622 | $0.00347208 | $0.00325631 | $0.00325631 | $0.00 |
| 2022-01-19 | $0.0033905 | $0.00339805 | $0.00329885 | $0.00333748 | $0.00 |
| 2022-01-18 | $0.0025349 | $0.00340061 | $0.00250751 | $0.00338986 | $0.05 |
| 2022-01-17 | $0.00258432 | $0.00258774 | $0.00250207 | $0.00253376 | $0.00 |
| 2022-01-16 | $0.00258684 | $0.00260482 | $0.00256246 | $0.00258429 | $2.84 |
| 2022-01-15 | $0.00258822 | $0.00262057 | $0.00256136 | $0.00258897 | $0.00 |
| 2022-01-14 | $0.00255442 | $0.00259996 | $0.00251675 | $0.00258535 | $0.00 |
| 2022-01-13 | $0.00263499 | $0.00265841 | $0.00254355 | $0.00255313 | $0.00 |
| 2022-01-12 | $0.00256494 | $0.00264572 | $0.00255087 | $0.00263508 | $0.00 |
| 2022-01-11 | $0.002508 | $0.00257867 | $0.00248418 | $0.00256128 | $0.00 |
| 2022-01-10 | $0.0025121 | $0.00253176 | $0.0023925 | $0.0025078 | $0.00 |
| 2022-01-09 | $0.00249613 | $0.00256072 | $0.00248291 | $0.00251282 | $0.00 |
| 2022-01-07 | $0.0025866 | $0.00258675 | $0.00246573 | $0.00249047 | $0.00 |
| 2022-01-06 | $0.00260882 | $0.00262319 | $0.00255756 | $0.00258819 | $0.00 |
| 2022-01-05 | $0.00275293 | $0.0028149 | $0.00257857 | $0.00261345 | $0.00 |
| 2022-01-04 | $0.00278717 | $0.00284368 | $0.00274751 | $0.00275452 | $0.00 |
| 2022-01-03 | $0.00283632 | $0.0028494 | $0.00274968 | $0.00278653 | $0.00 |
| 2022-01-02 | $0.00285915 | $0.00286925 | $0.00281375 | $0.00283959 | $0.00 |
| 2022-01-01 | $0.00277697 | $0.00286818 | $0.00277697 | $0.00285821 | $0.00 |