CurrencyBeacon logo}}

Crypto Rate Dashboard

Internet Of People Price Chart

IOP/USD
$0.003071
0.00%

IOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-11-28 $2.53 $2.82 $2.48 $2.77 $1.54M
2017-11-27 $2.46 $2.72 $2.40 $2.52 $1.40M
2017-11-26 $2.39 $2.54 $2.33 $2.42 $677,975.00
2017-11-25 $2.39 $2.46 $2.32 $2.42 $358,731.00
2017-11-24 $2.30 $2.42 $2.18 $2.35 $424,671.00
2017-11-23 $2.37 $2.46 $2.29 $2.31 $475,039.00
2017-11-22 $2.43 $2.71 $2.30 $2.35 $1.01M
2017-11-21 $2.34 $2.54 $2.15 $2.43 $717,620.00
2017-11-20 $2.48 $2.73 $2.35 $2.35 $1.42M
2017-11-19 $2.07 $2.65 $2.07 $2.51 $1.87M
2017-11-18 $2.09 $2.14 $1.99 $2.08 $236,008.00
2017-11-17 $2.21 $2.28 $2.06 $2.10 $260,521.00
2017-11-16 $2.30 $2.42 $2.21 $2.22 $440,731.00
2017-11-15 $2.17 $2.36 $2.17 $2.27 $282,541.00
2017-11-14 $2.03 $2.19 $2.01 $2.17 $346,191.00
2017-11-13 $1.82 $2.21 $1.80 $2.02 $493,386.00
2017-11-12 $2.15 $2.18 $1.70 $1.82 $401,998.00
2017-11-11 $2.27 $2.47 $2.04 $2.13 $301,515.00
2017-11-10 $2.57 $2.70 $2.13 $2.27 $671,165.00
2017-11-09 $2.51 $2.80 $2.42 $2.56 $902,120.00
2017-11-08 $2.18 $2.76 $2.10 $2.51 $1.25M
2017-11-07 $2.21 $2.38 $2.05 $2.24 $489,505.00
2017-11-06 $2.34 $2.39 $2.16 $2.21 $266,544.00
2017-11-05 $2.40 $2.47 $2.28 $2.34 $249,365.00
2017-11-04 $2.29 $2.49 $2.21 $2.39 $414,925.00
2017-11-03 $2.21 $2.82 $2.05 $2.29 $789,982.00
2017-11-02 $2.71 $2.72 $1.77 $2.21 $926,630.00
2017-11-01 $2.85 $3.19 $2.58 $2.72 $1.14M
2017-10-31 $2.58 $3.17 $2.58 $2.88 $1.65M
2017-10-30 $2.50 $2.74 $2.50 $2.66 $254,941.00