IM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $319.76 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $320.10 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $636.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-10-23 | $0 | $0.00000001 | $0 | $0 | $3.70 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0 | $0 | $3.71 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3.82 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3.76 |
| 2026-10-18 | $0 | $0.00000001 | $0 | $0.00000001 | $3.76 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $6.97 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $7.03 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $7.09 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.02 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.25 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.10 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.36 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.27 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.22 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.17 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.09 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.19 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.20 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.21 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.18 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.82 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.92 |