INCX Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00001945 | $0.0000199 | $0.00001941 | $0.00001978 | $0.00 |
| 2022-11-22 | $0.00001892 | $0.00001948 | $0.00001882 | $0.00001944 | $0.00 |
| 2022-11-21 | $0.00001949 | $0.00001949 | $0.00001878 | $0.00001893 | $0.00 |
| 2022-11-20 | $0.00002001 | $0.00002006 | $0.00001945 | $0.0000195 | $0.00 |
| 2022-11-19 | $0.00002 | $0.0000201 | $0.00001989 | $0.00002001 | $0.00 |
| 2022-11-18 | $0.00002004 | $0.00002027 | $0.00001987 | $0.00002001 | $0.00 |
| 2022-11-17 | $0.00001996 | $0.00002006 | $0.00001977 | $0.00002004 | $0.00 |
| 2022-11-16 | $0.00002024 | $0.00002033 | $0.0000197 | $0.00001996 | $0.00 |
| 2022-11-15 | $0.00001995 | $0.00002041 | $0.0000199 | $0.00002024 | $0.00 |
| 2022-11-14 | $0.00001961 | $0.00002043 | $0.00001905 | $0.00001996 | $0.00 |
| 2022-11-13 | $0.00002014 | $0.00002026 | $0.0000196 | $0.00001961 | $0.00 |
| 2022-11-12 | $0.00006635 | $0.00006644 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-11 | $0.0000686 | $0.00006874 | $0.00006489 | $0.00006635 | $0.00 |
| 2022-11-10 | $0.00006184 | $0.00006991 | $0.00006184 | $0.00006856 | $0.00 |
| 2022-11-09 | $0.00007438 | $0.00007438 | $0.00006105 | $0.00006167 | $4.07 |
| 2022-11-08 | $0.00008233 | $0.00008258 | $0.00007192 | $0.00007437 | $0.00 |
| 2022-11-07 | $0.00008368 | $0.0000841 | $0.00008182 | $0.00008232 | $0.00 |
| 2022-11-06 | $0.00002555 | $0.00008511 | $0.00002539 | $0.00008367 | $2.10 |
| 2022-11-05 | $0.0000253 | $0.00002567 | $0.00002526 | $0.00002554 | $0.04 |
| 2022-11-04 | $0.00002425 | $0.00002534 | $0.00002424 | $0.0000253 | $0.00 |
| 2022-11-03 | $0.00002418 | $0.00002443 | $0.00002414 | $0.00002424 | $0.00 |
| 2022-11-02 | $0.00002449 | $0.00002474 | $0.00002408 | $0.00002419 | $0.00 |
| 2022-11-01 | $0.00002452 | $0.00002468 | $0.00002379 | $0.00002449 | $0.00 |
| 2022-10-31 | $0.00002465 | $0.00002484 | $0.00002434 | $0.00002453 | $0.00 |
| 2022-10-30 | $0.00002488 | $0.00002499 | $0.0000246 | $0.00002465 | $0.00 |
| 2022-10-29 | $0.00002464 | $0.00002505 | $0.00002461 | $0.00002488 | $0.00 |
| 2022-10-28 | $0.00002432 | $0.00002476 | $0.00002412 | $0.00002464 | $0.00 |
| 2022-10-27 | $0.00025918 | $0.00025918 | $0.00002429 | $0.00002431 | $0.01 |
| 2022-10-26 | $0.00025918 | $0.00025918 | $0.00025918 | $0.00025918 | $0.00 |
| 2022-10-25 | $0.00025918 | $0.00025918 | $0.00025918 | $0.00025918 | $0.00 |