CurrencyBeacon logo}}

Crypto Rate Dashboard

InternationalCryptoX Price Chart

INCX/USD
$0.00002
0.00%

INCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00013428 $0.00013503 $0.00012788 $0.00012914 $44,672.50
2019-09-22 $0.00013503 $0.00013553 $0.00013106 $0.00013403 $46,274.65
2019-09-21 $0.00013547 $0.0001386 $0.00013347 $0.00013508 $46,384.84
2019-09-20 $0.00013701 $0.00013885 $0.0001343 $0.00013661 $47,416.76
2019-09-19 $0.00013373 $0.0001405 $0.00012908 $0.00013801 $47,351.69
2019-09-18 $0.00013291 $0.00013807 $0.00013249 $0.0001353 $46,787.14
2019-09-17 $0.00013333 $0.00013795 $0.00012948 $0.00013275 $45,255.60
2019-09-16 $0.00012955 $0.00013566 $0.00012828 $0.00012979 $39,785.60
2019-09-15 $0.00013219 $0.00013341 $0.00012904 $0.0001299 $45,422.85
2019-09-14 $0.00012904 $0.00013291 $0.00012715 $0.00013156 $46,029.32
2019-09-13 $0.00012965 $0.00013169 $0.00012611 $0.0001304 $45,414.44
2019-09-12 $0.00012811 $0.00013189 $0.00012544 $0.00012961 $45,498.47
2019-09-11 $0.00012798 $0.0001312 $0.00012672 $0.00012815 $32,790.69
2019-09-10 $0.00012737 $0.00013023 $0.00012613 $0.00012795 $39,248.08
2019-09-09 $0.00013008 $0.00013212 $0.00012574 $0.00012867 $49,204.25
2019-09-08 $0.00012763 $0.00013383 $0.00012763 $0.00013154 $37,389.01
2019-09-07 $0.000126 $0.00013434 $0.00012405 $0.00012886 $23,322.71
2019-09-06 $0.00012995 $0.00013399 $0.00012393 $0.00012602 $22,649.40
2019-09-05 $0.00012635 $0.00013982 $0.00012351 $0.00013001 $23,510.90
2019-09-04 $0.00012768 $0.00013069 $0.00012548 $0.00012718 $20,026.78
2019-09-03 $0.00012958 $0.00013059 $0.00012384 $0.00012933 $24,306.10
2019-09-02 $0.00011741 $0.00012918 $0.0001167 $0.00012918 $28,401.42
2019-09-01 $0.00011799 $0.00012028 $0.00011564 $0.00011763 $45,632.94
2019-08-31 $0.00011645 $0.00011851 $0.00011442 $0.00011644 $44,986.31
2019-08-30 $0.00011554 $0.00011797 $0.00011406 $0.00011706 $47,819.61
2019-08-29 $0.00011949 $0.00011966 $0.00011324 $0.00011602 $43,421.12
2019-08-28 $0.0001246 $0.00012663 $0.00011623 $0.00011946 $41,669.41
2019-08-27 $0.00015046 $0.00015059 $0.00012289 $0.00012489 $28,114.29
2019-08-26 $0.00014908 $0.0002095 $0.00014892 $0.00015049 $0.00
2019-08-25 $0.00018032 $0.00020924 $0.00014741 $0.00014905 $0.00