IEX Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $5.05 | $5.08 | $5.03 | $5.08 | $50.75 |
| 2023-05-26 | $5.00 | $5.07 | $4.98 | $5.05 | $50.48 |
| 2023-05-25 | $4.98 | $5.02 | $4.91 | $5.00 | $50.04 |
| 2023-05-24 | $5.14 | $5.14 | $4.94 | $4.98 | $49.77 |
| 2023-05-23 | $4.82 | $5.18 | $4.82 | $5.14 | $51.45 |
| 2023-05-22 | $4.80 | $4.85 | $4.77 | $4.82 | $48.21 |
| 2023-05-21 | $4.87 | $4.89 | $4.80 | $4.80 | $48.03 |
| 2023-05-20 | $4.82 | $4.87 | $4.82 | $4.87 | $48.68 |
| 2023-05-18 | $5.18 | $5.19 | $5.01 | $5.07 | $50.73 |
| 2023-05-17 | $5.11 | $5.18 | $5.03 | $5.18 | $51.78 |
| 2023-05-16 | $5.14 | $5.16 | $5.09 | $5.11 | $51.09 |
| 2023-05-15 | $5.09 | $5.22 | $5.06 | $5.14 | $51.40 |
| 2023-05-14 | $5.06 | $5.13 | $5.04 | $5.09 | $50.86 |
| 2023-05-13 | $5.06 | $5.09 | $5.05 | $5.06 | $50.64 |
| 2023-05-12 | $5.10 | $5.11 | $4.91 | $5.06 | $50.61 |
| 2023-05-11 | $5.22 | $5.22 | $5.06 | $5.10 | $51.00 |
| 2023-05-10 | $5.22 | $5.34 | $5.12 | $5.22 | $52.18 |
| 2023-05-09 | $5.23 | $5.25 | $5.18 | $5.22 | $52.23 |
| 2023-05-08 | $5.38 | $5.41 | $5.16 | $5.23 | $52.30 |
| 2023-05-07 | $5.45 | $5.50 | $5.38 | $5.38 | $53.84 |
| 2023-05-06 | $5.57 | $5.61 | $5.39 | $5.46 | $54.55 |
| 2023-05-05 | $5.45 | $5.59 | $5.45 | $5.57 | $55.70 |
| 2023-05-04 | $5.48 | $5.53 | $5.43 | $5.45 | $54.48 |
| 2023-05-03 | $5.42 | $5.52 | $5.33 | $5.48 | $54.82 |
| 2023-05-02 | $5.30 | $5.45 | $5.28 | $5.42 | $54.19 |
| 2023-05-01 | $5.53 | $5.54 | $5.24 | $5.31 | $53.09 |
| 2023-04-30 | $5.51 | $5.62 | $5.49 | $5.54 | $55.38 |
| 2023-04-29 | $5.53 | $5.55 | $5.49 | $5.51 | $55.07 |
| 2023-04-28 | $5.57 | $5.58 | $5.48 | $5.53 | $55.34 |
| 2023-04-27 | $5.39 | $5.63 | $5.39 | $5.57 | $55.70 |