Internal Exchange Coin Price Chart - CurrencyBeacon

IEX Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-12	$1.71	$1.75	$1.69	$1.73	$17.33
2020-10-11	$1.70	$1.71	$1.70	$1.71	$17.10
2020-10-09	$1.64	$1.66	$1.63	$1.66	$16.59
2020-10-08	$1.60	$1.64	$1.58	$1.63	$16.34
2020-10-07	$1.59	$1.60	$1.58	$1.60	$16.00
2020-10-06	$1.62	$1.62	$1.58	$1.59	$15.89
2020-10-05	$1.60	$1.62	$1.59	$1.62	$16.17
2020-10-04	$1.59	$1.60	$1.59	$1.60	$16.00
2020-10-02	$1.59	$1.60	$1.56	$1.58	$15.85
2020-10-01	$1.62	$1.63	$1.57	$1.59	$15.93
2020-09-30	$1.63	$1.63	$1.60	$1.62	$16.15
2020-09-29	$1.60	$1.63	$1.60	$1.62	$16.25
2020-09-28	$1.63	$1.64	$1.61	$1.61	$16.06
2020-09-27	$1.61	$1.62	$1.59	$1.62	$16.16
2020-09-26	$1.60	$1.61	$1.60	$1.61	$16.10
2020-09-25	$1.61	$1.61	$1.59	$1.60	$16.02
2020-09-24	$1.54	$1.61	$1.53	$1.61	$16.09
2020-09-23	$1.58	$1.58	$1.53	$1.54	$15.35
2020-09-22	$1.56	$1.58	$1.55	$1.58	$15.79
2020-09-21	$1.64	$1.65	$1.56	$1.57	$15.67
2020-09-20	$1.66	$1.66	$1.62	$1.64	$16.37
2020-09-19	$1.64	$1.67	$1.63	$1.66	$16.59
2020-09-18	$1.64	$1.65	$1.62	$1.64	$16.38
2020-09-17	$1.63	$1.65	$1.62	$1.64	$16.39
2020-09-16	$1.62	$1.66	$1.60	$1.64	$16.36
2020-09-15	$1.60	$1.63	$1.59	$1.62	$16.16
2020-09-14	$1.55	$1.61	$1.54	$1.60	$15.97
2020-09-13	$1.57	$1.58	$1.54	$1.55	$15.49
2020-09-12	$1.56	$1.57	$1.54	$1.57	$15.66
2020-09-11	$1.55	$1.56	$1.53	$1.56	$15.57