CurrencyBeacon logo}}

Crypto Rate Dashboard

Intergalactic Cockroach Price Chart

ICC/USD
$0.000002
0.00%

ICC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.000003 $0.0000031 $0.00000298 $0.00000308 $1.05
2023-03-22 $0.00000313 $0.00000317 $0.00000296 $0.000003 $1.02
2023-03-21 $0.00000311 $0.00000317 $0.00000306 $0.00000313 $1.06
2023-03-20 $0.00000314 $0.00000316 $0.0000031 $0.0000031 $1.06
2023-03-19 $0.00000309 $0.00000318 $0.00000309 $0.00000314 $1.07
2023-03-18 $0.00000316 $0.00000323 $0.00000308 $0.00000309 $0.00
2023-03-17 $0.00000308 $0.00000317 $0.00000305 $0.00000316 $0.00
2023-03-16 $0.00000286 $0.0000031 $0.00000284 $0.00000307 $0.00
2023-03-15 $0.00000289 $0.00000292 $0.00000282 $0.00000286 $0.95
2023-03-14 $0.00000288 $0.00000298 $0.00000283 $0.00000288 $0.95
2023-03-13 $0.00000269 $0.00000292 $0.00000268 $0.00000287 $0.95
2023-03-12 $0.00000259 $0.00000269 $0.00000256 $0.00000269 $0.89
2023-03-11 $0.00000261 $0.00000264 $0.00000254 $0.00000259 $0.94
2023-03-10 $0.00000261 $0.00000261 $0.0000026 $0.0000026 $0.94
2023-02-27 $0.00000294 $0.00000295 $0.00000287 $0.0000029 $58.05
2023-02-26 $0.00000288 $0.00000295 $0.00000287 $0.00000294 $58.82
2023-02-25 $0.00000288 $0.00000289 $0.00000283 $0.00000288 $57.60
2023-02-24 $0.00000294 $0.00000297 $0.00000286 $0.00000288 $57.55
2023-02-23 $0.00000298 $0.000003 $0.00000292 $0.00000294 $58.77
2023-02-22 $0.00000297 $0.00000298 $0.0000029 $0.00000298 $59.59
2023-02-21 $0.000003 $0.00000302 $0.00000295 $0.00000296 $59.30
2023-02-20 $0.00000297 $0.00000304 $0.00000295 $0.000003 $60.07
2023-02-19 $0.00000302 $0.00000303 $0.00000296 $0.00000297 $59.39
2023-02-18 $0.00000298 $0.00000304 $0.00000298 $0.00000302 $60.39
2023-02-17 $0.0000029 $0.00000301 $0.0000029 $0.00000299 $59.74
2023-02-16 $0.00000302 $0.00000311 $0.0000029 $0.0000029 $58.09
2023-02-15 $0.00000282 $0.00000302 $0.0000028 $0.00000302 $60.40
2023-02-14 $0.0000028 $0.00000286 $0.00000276 $0.00000282 $56.43
2023-02-13 $0.00000304 $0.00000306 $0.0000027 $0.00000281 $56.11
2023-02-12 $0.00000302 $0.00000311 $0.00000298 $0.00000304 $2.70