ICC Historical USD Price
Daily close · Jun 26, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000219 | $0.00000219 | $0.00000216 | $0.00000217 | $449.53 |
| 2023-08-09 | $0.0000022 | $0.0000022 | $0.00000218 | $0.00000219 | $453.69 |
| 2023-08-08 | $0.00000217 | $0.00000222 | $0.00000217 | $0.0000022 | $456.34 |
| 2023-08-07 | $0.00000218 | $0.00000219 | $0.00000215 | $0.00000217 | $450.17 |
| 2023-08-06 | $0.00000218 | $0.0000022 | $0.00000218 | $0.00000218 | $451.96 |
| 2023-08-05 | $0.00000217 | $0.00000218 | $0.00000216 | $0.00000218 | $452.29 |
| 2023-08-04 | $0.00000216 | $0.00000218 | $0.00000216 | $0.00000217 | $449.92 |
| 2023-08-03 | $0.00000216 | $0.00000217 | $0.00000214 | $0.00000217 | $449.05 |
| 2023-08-02 | $0.00000222 | $0.00000223 | $0.00000213 | $0.00000216 | $447.86 |
| 2023-08-01 | $0.00000216 | $0.00000222 | $0.00000214 | $0.00000222 | $460.15 |
| 2023-07-31 | $0.00000218 | $0.00000219 | $0.00000216 | $0.00000216 | $448.79 |
| 2023-07-30 | $0.00000218 | $0.00000219 | $0.00000216 | $0.00000218 | $451.53 |
| 2023-07-29 | $0.00000217 | $0.00000218 | $0.00000217 | $0.00000218 | $451.61 |
| 2023-07-28 | $0.00000159 | $0.00000218 | $0.00000159 | $0.00000217 | $450.43 |
| 2023-07-27 | $0.00000219 | $0.00000223 | $0.00000159 | $0.00000159 | $330.86 |
| 2023-07-26 | $0.00000218 | $0.0000022 | $0.00000217 | $0.00000219 | $9.67 |
| 2023-07-25 | $0.00000219 | $0.0000022 | $0.00000217 | $0.00000218 | $9.63 |
| 2023-07-24 | $0.00000222 | $0.00000222 | $0.00000216 | $0.00000219 | $9.67 |
| 2023-07-23 | $0.00000221 | $0.00000223 | $0.0000022 | $0.00000222 | $9.82 |
| 2023-07-22 | $0.00000223 | $0.00000224 | $0.0000022 | $0.00000221 | $9.75 |
| 2023-07-21 | $0.00000222 | $0.00000224 | $0.00000222 | $0.00000223 | $9.86 |
| 2023-07-20 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000222 | $9.83 |
| 2023-07-19 | $0.0000022 | $0.00000223 | $0.0000022 | $0.00000221 | $9.75 |
| 2023-07-18 | $0.00000223 | $0.00000226 | $0.00000218 | $0.0000022 | $9.71 |
| 2023-07-17 | $0.0000022 | $0.00000224 | $0.00000219 | $0.00000223 | $9.88 |
| 2023-07-16 | $0.00000228 | $0.00000229 | $0.0000022 | $0.0000022 | $2.35 |
| 2023-07-15 | $0.00000226 | $0.00000229 | $0.00000225 | $0.00000228 | $2.43 |
| 2023-07-14 | $0.00000233 | $0.00000238 | $0.00000222 | $0.00000226 | $2.41 |
| 2023-07-13 | $0.00000222 | $0.00000234 | $0.00000221 | $0.00000233 | $2.49 |
| 2023-07-12 | $0.00000226 | $0.00000228 | $0.00000221 | $0.00000222 | $2.37 |