CurrencyBeacon logo}}

Crypto Rate Dashboard

Interfinex Bills Price Chart

IFEX/USD
$0.000079
0.00%

IFEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-23 $0.00003652 $0.00003679 $0.0000243 $0.0000244 $92.35
2022-12-22 $0.0000364 $0.0000366 $0.00002374 $0.00003651 $146.49
2022-12-21 $0.00002435 $0.00003653 $0.00002415 $0.00003638 $148.41
2022-12-20 $0.00002336 $0.00003674 $0.00002335 $0.00002435 $93.78
2022-12-19 $0.00002368 $0.00003579 $0.00002327 $0.00002334 $95.30
2022-12-18 $0.00003562 $0.00003577 $0.00002351 $0.0000237 $91.68
2022-12-17 $0.00002332 $0.00003564 $0.00002327 $0.00003563 $136.67
2022-12-16 $0.00002533 $0.00003834 $0.00002323 $0.0000233 $80.78
2022-12-15 $0.00001022 $0.00003826 $0.00001022 $0.00002531 $89.35
2022-12-14 $0.00001022 $0.00001022 $0.00001022 $0.00001022 $6,264.00
2022-12-13 $0.00001022 $0.00001022 $0.00001022 $0.00001022 $6,269.79
2022-12-12 $0.0000102 $0.00001026 $0.0000102 $0.00001022 $6,261.63
2022-12-11 $0.00001026 $0.00001026 $0.0000102 $0.0000102 $22,243.03
2022-12-10 $0.00001026 $0.00001026 $0.0000102 $0.00001025 $27,348.75
2022-12-09 $0.00001023 $0.00001026 $0.0000102 $0.0000102 $29,343.84
2022-12-08 $0.00001023 $0.00001023 $0.0000102 $0.00001023 $37,739.60
2022-12-07 $0.0000102 $0.00001023 $0.0000102 $0.0000102 $37,360.49
2022-12-06 $0.00001022 $0.00001023 $0.0000102 $0.0000102 $37,353.68
2022-12-05 $0.0000102 $0.00001023 $0.0000102 $0.0000102 $18,718.28
2022-12-04 $0.00001023 $0.00001023 $0.0000102 $0.0000102 $39,158.86
2022-12-03 $0.0000102 $0.00001026 $0.0000102 $0.00001023 $32,503.70
2022-12-02 $0.00001026 $0.00001026 $0.0000102 $0.0000102 $31,191.33
2022-12-01 $0.00000887 $0.0000106 $0.00000854 $0.00001026 $36,293.98
2022-11-30 $0.00000752 $0.00000887 $0.00000736 $0.00000887 $25,018.66
2022-11-29 $0.00000757 $0.00000757 $0.00000736 $0.00000749 $38,685.85
2022-11-28 $0.00000739 $0.00000757 $0.00000729 $0.00000751 $42,837.47
2022-11-27 $0.00000738 $0.00000757 $0.00000729 $0.00000734 $35,617.47
2022-11-26 $0.00000741 $0.00000757 $0.00000729 $0.00000738 $36,905.24
2022-11-25 $0.00000756 $0.00000772 $0.00000729 $0.00000738 $33,481.16
2022-11-24 $0.00000764 $0.00000772 $0.00000743 $0.00000771 $36,238.59