IFEX Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00008412 | $0.00008413 | $0.00007743 | $0.0000786 | $271.26 |
| 2024-04-01 | $0.00008742 | $0.00008742 | $0.00008221 | $0.00008409 | $290.20 |
| 2024-03-31 | $0.00008415 | $0.00008767 | $0.00008414 | $0.00008754 | $302.10 |
| 2024-03-30 | $0.00008426 | $0.00008553 | $0.00008374 | $0.00008416 | $290.45 |
| 2024-03-29 | $0.00008545 | $0.00008561 | $0.0000835 | $0.00008428 | $290.84 |
| 2024-03-28 | $0.00008401 | $0.00008655 | $0.0000833 | $0.00008549 | $295.04 |
| 2024-03-27 | $0.0000861 | $0.00008785 | $0.00008321 | $0.00008412 | $290.29 |
| 2024-03-26 | $0.00008613 | $0.0000918 | $0.00008528 | $0.00008613 | $297.24 |
| 2024-03-25 | $0.00008643 | $0.00009115 | $0.00008233 | $0.00008612 | $289.38 |
| 2024-03-24 | $0.00007996 | $0.0000866 | $0.00007938 | $0.00008634 | $311.51 |
| 2024-03-23 | $0.00007994 | $0.00008553 | $0.00007871 | $0.00008008 | $306.76 |
| 2024-03-22 | $0.00008736 | $0.00008829 | $0.00007825 | $0.00007974 | $308.97 |
| 2024-03-21 | $0.00008769 | $0.00008943 | $0.00008207 | $0.00008726 | $334.57 |
| 2024-03-20 | $0.00007593 | $0.0000882 | $0.00007364 | $0.00008781 | $357.04 |
| 2024-03-19 | $0.0000845 | $0.0000865 | $0.00007564 | $0.00007585 | $289.87 |
| 2024-03-18 | $0.00008738 | $0.00009095 | $0.00008327 | $0.0000846 | $312.83 |
| 2024-03-17 | $0.00008831 | $0.00009176 | $0.00008273 | $0.00008751 | $318.63 |
| 2024-03-16 | $0.00009352 | $0.00009392 | $0.00008453 | $0.0000881 | $334.98 |
| 2024-03-15 | $0.00009324 | $0.0000981 | $0.00008706 | $0.00009348 | $329.47 |
| 2024-03-14 | $0.00010013 | $0.00010025 | $0.00008984 | $0.00009322 | $367.45 |
| 2024-03-13 | $0.00009559 | $0.00010194 | $0.00009477 | $0.00010015 | $355.79 |
| 2024-03-12 | $0.00009767 | $0.00010154 | $0.00009279 | $0.00009547 | $344.69 |
| 2024-03-11 | $0.00009693 | $0.00010185 | $0.00009205 | $0.00009762 | $371.74 |
| 2024-03-10 | $0.00009377 | $0.00009892 | $0.00009167 | $0.00009701 | $319.90 |
| 2024-03-09 | $0.00009325 | $0.00009833 | $0.00009304 | $0.00009377 | $365.15 |
| 2024-03-08 | $0.00009679 | $0.00009943 | $0.0000931 | $0.00009325 | $332.28 |
| 2024-03-07 | $0.00009555 | $0.00009714 | $0.00009 | $0.00009666 | $310.56 |
| 2024-03-06 | $0.00008537 | $0.00009736 | $0.00008476 | $0.00009563 | $369.95 |
| 2024-03-05 | $0.00008704 | $0.00009528 | $0.00008134 | $0.00008537 | $310.27 |
| 2024-03-04 | $0.0000872 | $0.0000909 | $0.00008317 | $0.00008705 | $334.86 |