CurrencyBeacon logo}}

Crypto Rate Dashboard

Interest Protocol Token Price Chart

IPT/USD
$0.026312
0.00%

IPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.02639554 $0.02639554 $0.02639554 $0.02639554 $155.01
2024-01-20 $0.0122022 $0.02639554 $0.0122022 $0.02639554 $155.01
2024-01-19 $0.0122022 $0.0122022 $0.0122022 $0.0122022 $182.22
2024-01-18 $0.0122022 $0.0122022 $0.0122022 $0.0122022 $182.22
2024-01-17 $0.0122022 $0.0122022 $0.0122022 $0.0122022 $182.22
2024-01-16 $0.01975193 $0.01975193 $0.0076922 $0.0122022 $1,010.50
2024-01-15 $0.01975193 $0.01975193 $0.01975193 $0.01975193 $1,580.15
2024-01-14 $0.01975193 $0.01975193 $0.01975193 $0.01975193 $1,580.15
2024-01-13 $0.01978615 $0.02320519 $0.00211412 $0.01975193 $55,176.88
2024-01-12 $0.0154751 $0.01978615 $0.00049306 $0.01978615 $99,523.26
2024-01-11 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-10 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-09 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-08 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-07 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-06 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-05 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-04 $0.0154751 $0.0154751 $0.0154751 $0.0154751 $165.79
2024-01-03 $0.01386379 $0.0154751 $0.01386379 $0.0154751 $165.79
2024-01-02 $0.01386379 $0.01386379 $0.01386379 $0.01386379 $970.47
2024-01-01 $0.02032554 $0.02032554 $0.01386379 $0.01386379 $970.47
2023-12-26 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-25 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-24 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-23 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-22 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-21 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-20 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-19 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24
2023-12-18 $0.0267873 $0.0267873 $0.0267873 $0.0267873 $407.24