IPT Historical USD Price
Daily close · Apr 7, 2023 → Nov 2, 2024Daily price history
Sep 12, 2024 → Nov 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-02 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-11-01 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-31 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-30 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-29 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-28 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-27 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-26 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-25 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-24 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-23 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-22 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-21 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-20 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-10-19 | $0.02631167 | $0.02631167 | $0.02631167 | $0.02631167 | $52.62 |
| 2024-09-26 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-25 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-24 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-23 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-22 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-21 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-20 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-19 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-18 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-17 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-16 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-15 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-14 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-13 | $0.02546751 | $0.02546751 | $0.02546751 | $0.02546751 | $80.00 |
| 2024-09-12 | $0.02314581 | $0.02546751 | $0.02314581 | $0.02546751 | $80.00 |