ICR Historical USD Price
Daily close · Aug 10, 2021 → Aug 15, 2022Daily price history
Jul 17, 2022 → Aug 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | $0.00169799 | $0.00175205 | $0.00167545 | $0.00168218 | $4.40 |
| 2022-08-14 | $0.00170716 | $0.00173717 | $0.00169152 | $0.00169901 | $4.44 |
| 2022-08-13 | $0.00170431 | $0.00173372 | $0.00170078 | $0.00170671 | $4.46 |
| 2022-08-12 | $0.00167337 | $0.00170502 | $0.00165517 | $0.00170403 | $4.46 |
| 2022-08-11 | $0.00166556 | $0.00173134 | $0.00166556 | $0.00167295 | $4.38 |
| 2022-08-10 | $0.00161942 | $0.00168481 | $0.00159409 | $0.00166251 | $4.35 |
| 2022-08-09 | $0.00166657 | $0.00167215 | $0.0016069 | $0.00162019 | $4.24 |
| 2022-08-08 | $0.00162143 | $0.00169345 | $0.00162143 | $0.00166597 | $4.36 |
| 2022-08-07 | $0.00183793 | $0.00184271 | $0.00160441 | $0.00162138 | $7.26 |
| 2022-08-06 | $0.00186233 | $0.00186583 | $0.0018381 | $0.0018381 | $0.04 |
| 2022-08-05 | $0.00203569 | $0.00209106 | $0.00161794 | $0.00186119 | $10.18 |
| 2022-08-04 | $0.00228267 | $0.00231956 | $0.00202279 | $0.00203689 | $16.35 |
| 2022-08-03 | $0.00230338 | $0.00235653 | $0.00227589 | $0.00228347 | $0.00 |
| 2022-08-02 | $0.00232745 | $0.00234017 | $0.00227639 | $0.0023024 | $0.00 |
| 2022-08-01 | $0.00233094 | $0.00234616 | $0.00228875 | $0.00233053 | $0.17 |
| 2022-07-31 | $0.00236373 | $0.00240718 | $0.00232719 | $0.00233183 | $0.00 |
| 2022-07-30 | $0.00378832 | $0.00385822 | $0.00218384 | $0.00236368 | $77.76 |
| 2022-07-29 | $0.00381572 | $0.00387573 | $0.00375724 | $0.00378888 | $0.09 |
| 2022-07-28 | $0.00390088 | $0.0039701 | $0.0036486 | $0.00381522 | $30.92 |
| 2022-07-27 | $0.00362056 | $0.00390084 | $0.00358641 | $0.00389729 | $0.10 |
| 2022-07-26 | $0.00362659 | $0.00362659 | $0.00353065 | $0.00361852 | $0.19 |
| 2022-07-25 | $0.00384212 | $0.00384776 | $0.0036297 | $0.0036297 | $0.00 |
| 2022-07-24 | $0.00382113 | $0.00389208 | $0.00379389 | $0.00384296 | $0.10 |
| 2022-07-23 | $0.0038589 | $0.00390323 | $0.0037364 | $0.00381808 | $0.10 |
| 2022-07-22 | $0.00393535 | $0.00402355 | $0.00383726 | $0.0038589 | $0.10 |
| 2022-07-21 | $0.00394996 | $0.00397433 | $0.00380116 | $0.00393731 | $0.11 |
| 2022-07-20 | $0.00397864 | $0.00411689 | $0.0039098 | $0.00394993 | $0.11 |
| 2022-07-19 | $0.00380308 | $0.00402662 | $0.00368144 | $0.0039797 | $0.09 |
| 2022-07-18 | $0.00353538 | $0.00384214 | $0.00352826 | $0.00381754 | $2.18 |
| 2022-07-17 | $0.00360644 | $0.00367336 | $0.00353332 | $0.00353332 | $0.00 |