CurrencyBeacon logo}}

Crypto Rate Dashboard

InterCrone Price Chart

ICR/USD
$0.001682
0.00%

ICR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00318103 $0.00318373 $0.00224508 $0.0022535 $32.16
2019-09-22 $0.00367566 $0.00369792 $0.00317975 $0.0031837 $9.78
2019-09-21 $0.0037343 $0.00373486 $0.00366354 $0.00367694 $0.01
2019-09-20 $0.00375743 $0.00376276 $0.00370427 $0.0037338 $0.01
2019-09-19 $0.00296593 $0.0037666 $0.00296593 $0.00375821 $5.86
2019-09-18 $0.00327871 $0.00359227 $0.00296531 $0.00296531 $3.69
2019-09-17 $0.00247221 $0.00369402 $0.0024571 $0.00327961 $4.12
2019-09-16 $0.0034093 $0.00342179 $0.00244145 $0.0024727 $17.42
2019-09-15 $0.00280125 $0.00569634 $0.00258735 $0.00340948 $0.20
2019-09-14 $0.00326967 $0.00326967 $0.00278314 $0.00280168 $27.10
2019-09-13 $0.00327467 $0.00328538 $0.00314981 $0.00327139 $60.78
2019-09-12 $0.00377659 $0.0038538 $0.00326627 $0.00327237 $11.54
2019-09-11 $0.00345823 $0.00379314 $0.00341636 $0.00377665 $12.15
2019-09-10 $0.00419202 $0.00421858 $0.00342279 $0.00346094 $58.08
2019-09-09 $0.00364172 $0.00433546 $0.003607 $0.00419291 $32.43
2019-09-08 $0.00461183 $0.00464244 $0.00362658 $0.00364086 $0.04
2019-09-07 $0.00424177 $0.00464409 $0.0036437 $0.00461453 $4.85
2019-09-06 $0.00559233 $0.0056137 $0.00392167 $0.00424814 $45.36
2019-09-05 $0.00601337 $0.00658804 $0.00556047 $0.00559346 $12.51
2019-09-04 $0.00339041 $0.00601573 $0.00332371 $0.00601457 $32.56
2019-09-03 $0.00505506 $0.00512088 $0.00337104 $0.00339116 $77.72
2019-09-02 $0.00487554 $0.00509229 $0.00467922 $0.00505763 $1.30
2019-09-01 $0.00492018 $0.00493823 $0.00417763 $0.0048754 $4.37
2019-08-31 $0.00462309 $0.0049435 $0.00460497 $0.00492091 $62.21
2019-08-30 $0.00414496 $0.00491805 $0.00372903 $0.004621 $26.82
2019-08-29 $0.00383768 $0.00662249 $0.00373317 $0.00414154 $106.96
2019-08-28 $0.00398865 $0.0062066 $0.00368046 $0.00384099 $25.63
2019-08-27 $0.00409616 $0.00424792 $0.00374781 $0.00398898 $96.35
2019-08-26 $0.00381796 $0.00410425 $0.00381796 $0.00409561 $7.94
2019-08-25 $0.00325933 $0.00385565 $0.00322902 $0.00381522 $48.38