Home Crypto Intercoin
Crypto Rate Dashboard

Intercoin Price Chart

View the current Intercoin price, market cap, volume, supply, and historical USD chart.

ITR/USD
$0.0183
↑ 0.00% Last 24 hours

ITR Historical USD Price

Daily close · Jun 23, 2023 → Jun 29, 2024

Daily price history

May 31, 2024 → Jun 29, 2024
Date Open High Low Close Volume
2024-06-29 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-28 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-27 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-26 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-25 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-24 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-23 $0.0183 $0.0183 $0.0183 $0.0183 $1.94
2024-06-22 $0.0188 $0.0188 $0.0183 $0.0183 $1.94
2024-06-21 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-20 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-19 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-18 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-17 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-16 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-15 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-14 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-13 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-12 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-11 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-10 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-09 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-08 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-07 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-06 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-05 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-04 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-03 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-02 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-06-01 $0.0188 $0.0188 $0.0188 $0.0188 $0.00
2024-05-31 $0.0188 $0.0188 $0.0188 $0.0188 $0.00