CurrencyBeacon logo}}

Crypto Rate Dashboard

Intercoin Price Chart

ITR/USD
$0.0183
0.00%

ITR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.0035 $0.0037 $0.0035 $0.0037 $1.76
2022-12-19 $0.0035 $0.0035 $0.0035 $0.0035 $6.25
2022-12-18 $0.0035 $0.0035 $0.0035 $0.0035 $6.25
2022-12-17 $0.011 $0.04 $0.0035 $0.0035 $6.25
2022-12-16 $0.011 $0.011 $0.011 $0.011 $19.66
2022-12-15 $0.011 $0.011 $0.011 $0.011 $19.66
2022-12-14 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-13 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-12 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-11 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-10 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-09 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-08 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-07 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-06 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-05 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-04 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-03 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-02 $0.011 $0.011 $0.011 $0.011 $4.84
2022-12-01 $0.0089 $0.011 $0.0089 $0.011 $4.84
2022-11-30 $0.0094 $0.0094 $0.0021 $0.0089 $95.74
2022-11-29 $0.0094 $0.0094 $0.0094 $0.0094 $78.06
2022-11-28 $0.0094 $0.0094 $0.0094 $0.0094 $78.06
2022-11-27 $0.0094 $0.0094 $0.0094 $0.0094 $78.06
2022-11-26 $0.0094 $0.0094 $0.0094 $0.0094 $78.06
2022-11-25 $0.0021 $0.0094 $0.0021 $0.0094 $78.06
2022-11-24 $0.003 $0.003 $0.0021 $0.0021 $1.50
2022-11-23 $0.0031 $0.0031 $0.003 $0.003 $16.50
2022-11-22 $0.0064 $0.0064 $0.0031 $0.0031 $1.86
2022-11-21 $0.0062 $0.0064 $0.0062 $0.0064 $214.63