IntelliShare Price Chart - CurrencyBeacon

INE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-03-29	$0.00373037	$0.00375426	$0.00361445	$0.00363585	$0.18
2020-03-27	$0.00450998	$0.00453377	$0.0038044	$0.00381356	$0.19
2020-03-26	$0.00395574	$0.00450844	$0.00389163	$0.00450827	$0.23
2020-03-25	$0.00450855	$0.00455332	$0.00386804	$0.00394846	$0.20
2020-03-24	$0.00393906	$0.0045595	$0.00385271	$0.00451036	$0.23
2020-03-23	$0.00354445	$0.00393904	$0.00350857	$0.00393321	$0.20
2020-03-22	$0.00383787	$0.00396152	$0.00354209	$0.00355712	$0.18
2020-03-21	$0.00516434	$0.00523906	$0.00366728	$0.00383771	$0.19
2020-03-20	$0.00523376	$0.00603702	$0.00493084	$0.00515343	$0.35
2020-03-19	$0.00486304	$0.00532634	$0.00481431	$0.00523305	$0.35
2020-03-18	$0.0048223	$0.00485436	$0.00470881	$0.00485412	$0.33
2020-03-17	$0.00472252	$0.00489405	$0.00469605	$0.00482807	$0.32
2020-03-16	$0.00495076	$0.00498316	$0.00454454	$0.0047148	$0.32
2020-03-15	$0.00495362	$0.00510539	$0.00491522	$0.00497587	$74.51
2020-03-14	$0.00568059	$0.005686	$0.00493376	$0.00495464	$74.20
2020-03-13	$0.006	$0.006	$0.00550035	$0.00565792	$1,380.49
2020-03-12	$0.006	$0.00673378	$0.00550907	$0.006	$1,463.95
2020-03-11	$0.006	$0.00674958	$0.006	$0.006	$1,463.95
2020-03-10	$0.00855749	$0.00857343	$0.006	$0.006	$1,463.95
2020-03-09	$0.00848435	$0.00865474	$0.00555301	$0.00855261	$0.57
2020-03-08	$0.00924354	$0.00924354	$0.0084565	$0.00846442	$38.94
2020-03-07	$0.005874	$0.005874	$0.005874	$0.005874	$24,434.15
2020-03-06	$0.005437	$0.005874	$0.005437	$0.005874	$24,434.17
2020-03-05	$0.005437	$0.005437	$0.005437	$0.005437	$22,732.66
2020-03-04	$0.005437	$0.005437	$0.005437	$0.005437	$22,732.66
2020-03-03	$0.005437	$0.005437	$0.005437	$0.005437	$22,732.66
2020-03-02	$0.005437	$0.005437	$0.005437	$0.005437	$22,732.66
2020-03-01	$0.005874	$0.005874	$0.005437	$0.005437	$22,732.66
2020-02-29	$0.00671799	$0.00675744	$0.005	$0.005874	$24,533.32
2020-02-27	$0.00708998	$0.00730684	$0.00687529	$0.00712131	$16.56