INE Historical USD Price
Daily close · Oct 28, 2020 → Oct 28, 2021Daily price history
Sep 29, 2021 → Oct 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-28 | $0.00249679 | $0.00252557 | $0.002245 | $0.002245 | $46,558.28 |
| 2021-10-27 | $0.002245 | $0.00252559 | $0.002245 | $0.00250014 | $51,849.46 |
| 2021-10-26 | $0.002245 | $0.002245 | $0.002245 | $0.002245 | $46,558.28 |
| 2021-10-25 | $0.002245 | $0.002245 | $0.002245 | $0.002245 | $46,558.28 |
| 2021-10-24 | $0.002245 | $0.00252552 | $0.002245 | $0.002245 | $46,558.28 |
| 2021-10-23 | $0.00251225 | $0.00252553 | $0.002245 | $0.002245 | $46,558.28 |
| 2021-10-22 | $0.002245 | $0.00252502 | $0.002245 | $0.00251247 | $52,105.15 |
| 2021-10-21 | $0.002037 | $0.0026871 | $0.001906 | $0.002245 | $46,558.28 |
| 2021-10-20 | $0.002063 | $0.0026378 | $0.001847 | $0.00204 | $42,382.89 |
| 2021-10-19 | $0.00236367 | $0.00256546 | $0.001893 | $0.002052 | $42,324.34 |
| 2021-10-18 | $0.00246869 | $0.00256304 | $0.001924 | $0.00242314 | $155,055.61 |
| 2021-10-17 | $0.00250508 | $0.00257954 | $0.001939 | $0.00247041 | $151,657.56 |
| 2021-10-16 | $0.002162 | $0.00258584 | $0.001883 | $0.00250611 | $135,584.49 |
| 2021-10-15 | $0.001966 | $0.00255803 | $0.001841 | $0.002162 | $128,045.09 |
| 2021-10-14 | $0.00228911 | $0.00253162 | $0.001872 | $0.001967 | $115,103.24 |
| 2021-10-13 | $0.00234986 | $0.00246677 | $0.001874 | $0.00228743 | $130,576.77 |
| 2021-10-12 | $0.00242043 | $0.00244284 | $0.00187 | $0.00234912 | $142,811.90 |
| 2021-10-11 | $0.00227646 | $0.0024671 | $0.001912 | $0.00239816 | $151,865.23 |
| 2021-10-10 | $0.00240589 | $0.00247606 | $0.001945 | $0.00227584 | $142,466.54 |
| 2021-10-09 | $0.00239682 | $0.00246602 | $0.001913 | $0.00240742 | $141,650.17 |
| 2021-10-08 | $0.00235996 | $0.00249559 | $0.001989 | $0.00239889 | $164,746.47 |
| 2021-10-07 | $0.00243689 | $0.00247298 | $0.001898 | $0.00238517 | $158,408.07 |
| 2021-10-06 | $0.00238054 | $0.00247238 | $0.001942 | $0.00240896 | $172,170.99 |
| 2021-10-05 | $0.00235626 | $0.0024252 | $0.001918 | $0.00238153 | $161,213.39 |
| 2021-10-04 | $0.00237846 | $0.00239355 | $0.002146 | $0.00235627 | $159,594.27 |
| 2021-10-03 | $0.00221615 | $0.00241759 | $0.001905 | $0.00237873 | $152,360.90 |
| 2021-10-02 | $0.00222103 | $0.00241811 | $0.001832 | $0.00221609 | $153,194.48 |
| 2021-10-01 | $0.00215957 | $0.00236407 | $0.0020415 | $0.00221972 | $160,083.14 |
| 2021-09-30 | $0.00208956 | $0.00225992 | $0.00199257 | $0.00215986 | $144,003.47 |
| 2021-09-29 | $0.00212026 | $0.002459 | $0.00192538 | $0.00208893 | $125,342.60 |