ITT Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.03347925 | $0.03374425 | $0.03297918 | $0.03357568 | $0.00 |
| 2022-09-15 | $0.03440834 | $0.03456549 | $0.03344752 | $0.03347912 | $0.00 |
| 2022-09-14 | $0.03432948 | $0.03478693 | $0.03365937 | $0.0344009 | $0.00 |
| 2022-09-13 | $0.03804819 | $0.03853326 | $0.03412528 | $0.03432551 | $0.00 |
| 2022-09-12 | $0.03702394 | $0.03814983 | $0.03672732 | $0.03802626 | $0.00 |
| 2022-09-11 | $0.03685311 | $0.03699161 | $0.0363593 | $0.03699161 | $0.00 |
| 2022-09-10 | $0.03633107 | $0.03698222 | $0.03592744 | $0.03687356 | $0.00 |
| 2022-09-09 | $0.03287117 | $0.03636382 | $0.03287045 | $0.03633147 | $0.00 |
| 2022-09-08 | $0.03273985 | $0.03299742 | $0.03250308 | $0.03285607 | $0.00 |
| 2022-09-07 | $0.03199593 | $0.03294382 | $0.03168227 | $0.03273585 | $0.00 |
| 2022-09-06 | $0.03367137 | $0.03421057 | $0.03197495 | $0.03201627 | $0.00 |
| 2022-09-05 | $0.03395057 | $0.033976 | $0.03345231 | $0.03368367 | $0.00 |
| 2022-09-04 | $0.03362157 | $0.0339554 | $0.03341728 | $0.03393675 | $0.00 |
| 2022-09-03 | $0.03393305 | $0.03404069 | $0.03349418 | $0.03362157 | $0.00 |
| 2022-09-02 | $0.03420376 | $0.03466871 | $0.0336822 | $0.03392552 | $0.00 |
| 2022-09-01 | $0.03406172 | $0.03453048 | $0.03340167 | $0.03419441 | $0.00 |
| 2022-08-31 | $0.03367628 | $0.03468944 | $0.03367628 | $0.03406126 | $0.00 |
| 2022-08-30 | $0.03447465 | $0.03487937 | $0.03334753 | $0.03368842 | $0.00 |
| 2022-08-29 | $0.03337306 | $0.03454021 | $0.03335482 | $0.03447481 | $0.00 |
| 2022-08-28 | $0.03409324 | $0.03427115 | $0.03340815 | $0.03340815 | $0.00 |
| 2022-08-27 | $0.03456091 | $0.03481087 | $0.03386757 | $0.0340983 | $0.00 |
| 2022-08-26 | $0.03669079 | $0.0369841 | $0.0345075 | $0.03453946 | $0.00 |
| 2022-08-25 | $0.03637273 | $0.03702836 | $0.03632068 | $0.03671386 | $0.00 |
| 2022-08-24 | $0.03661334 | $0.03701683 | $0.03609322 | $0.03637586 | $0.00 |
| 2022-08-23 | $0.03628965 | $0.03673926 | $0.03570817 | $0.03661977 | $0.00 |
| 2022-08-22 | $0.03661428 | $0.03661428 | $0.03564297 | $0.03628771 | $0.00 |
| 2022-08-21 | $0.03607382 | $0.03697141 | $0.03588357 | $0.03662124 | $0.00 |
| 2022-08-20 | $0.03559716 | $0.03654716 | $0.03558554 | $0.03609356 | $0.00 |
| 2022-08-19 | $0.03947147 | $0.03947147 | $0.03559564 | $0.03559564 | $0.00 |
| 2022-08-18 | $0.03968133 | $0.04004238 | $0.03947717 | $0.03947717 | $0.00 |