CurrencyBeacon logo}}

Crypto Rate Dashboard

Intelligent Trading Foundation Price Chart

ITT/USD
$0.033576
0.00%

ITT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-27 $0.0180781 $0.02491381 $0.01789098 $0.02129524 $1,104.02
2018-10-26 $0.02125818 $0.02150389 $0.01789255 $0.01807633 $1,071.65
2018-10-25 $0.02136923 $0.02686934 $0.01791495 $0.02125996 $1,126.42
2018-10-24 $0.0215978 $0.02695901 $0.01824536 $0.02137373 $1,600.80
2018-10-23 $0.02172072 $0.02261407 $0.01819863 $0.02160997 $1,033.92
2018-10-22 $0.02160616 $0.02175047 $0.01814931 $0.02172886 $1,250.71
2018-10-21 $0.02210746 $0.02232478 $0.01834344 $0.0216265 $1,038.03
2018-10-20 $0.02178889 $0.02409515 $0.02152847 $0.02211614 $1,053.57
2018-10-19 $0.02172262 $0.0219196 $0.01826247 $0.02178765 $1,049.69
2018-10-18 $0.02238616 $0.02248156 $0.01829987 $0.02173177 $1,138.11
2018-10-17 $0.02254565 $0.02430234 $0.0222923 $0.02237986 $1,449.01
2018-10-16 $0.02227924 $0.02265977 $0.02214263 $0.02256262 $890.37
2018-10-15 $0.017835 $0.02295248 $0.01774143 $0.02230348 $1,459.75
2018-10-14 $0.02118269 $0.02279346 $0.01778791 $0.01782244 $1,103.75
2018-10-13 $0.02138198 $0.02708928 $0.02110565 $0.02119062 $1,031.99
2018-10-12 $0.02140534 $0.02658282 $0.01818468 $0.02137419 $990.61
2018-10-11 $0.02520882 $0.02522846 $0.02127286 $0.02141613 $968.87
2018-10-10 $0.02530027 $0.02640022 $0.02495932 $0.02524237 $1,641.03
2018-10-09 $0.02598979 $0.02601857 $0.02119881 $0.02528406 $1,745.11
2018-10-08 $0.02519285 $0.0307854 $0.02296107 $0.02597614 $1,508.98
2018-10-07 $0.02716688 $0.02735283 $0.02245484 $0.02521703 $2,210.91
2018-10-06 $0.02751249 $0.02753626 $0.02710455 $0.02713769 $587.83
2018-10-05 $0.02377806 $0.02763297 $0.02281758 $0.02750164 $1,592.23
2018-10-04 $0.02695298 $0.0301748 $0.0236561 $0.02377386 $898.90
2018-10-03 $0.03147503 $0.03168672 $0.02310778 $0.02695249 $2,358.89
2018-10-02 $0.03148506 $0.03283214 $0.02586882 $0.0314904 $1,693.36
2018-10-01 $0.03201401 $0.03221188 $0.02563827 $0.03149389 $1,728.22
2018-09-30 $0.03179415 $0.03257178 $0.02599598 $0.03203807 $2,459.28
2018-09-29 $0.03037285 $0.03213174 $0.02596413 $0.03182823 $1,953.17
2018-09-28 $0.03100698 $0.0312907 $0.02995869 $0.03039497 $1,764.04