CurrencyBeacon logo}}

Crypto Rate Dashboard

Intelligent Manufacturing Chain Price Chart

IMOS/USD
$0.005422
0.00%

IMOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00127995 $0.00134944 $0.0012529 $0.00132359 $0.00
2020-10-11 $0.00127504 $0.00128897 $0.00127171 $0.00128084 $0.00
2020-10-09 $0.00119891 $0.00125874 $0.00119013 $0.00124945 $0.00
2020-10-08 $0.00116902 $0.00120449 $0.0011462 $0.00119912 $0.00
2020-10-07 $0.00116503 $0.00116989 $0.00114195 $0.00116819 $0.00
2020-10-06 $0.00120866 $0.00121267 $0.00115428 $0.00116439 $0.00
2020-10-05 $0.00120514 $0.00121341 $0.00119438 $0.00120866 $0.00
2020-10-04 $0.00118965 $0.0012093 $0.00118163 $0.00120497 $0.00
2020-10-02 $0.00120527 $0.0012088 $0.00114856 $0.00118171 $0.00
2020-10-01 $0.00123058 $0.00125961 $0.00118461 $0.0012072 $0.00
2020-09-30 $0.0012298 $0.00123356 $0.00120722 $0.00122871 $0.00
2020-09-29 $0.00121199 $0.00123212 $0.00120234 $0.00122905 $0.00
2020-09-28 $0.00122169 $0.00125312 $0.00120944 $0.00121222 $0.00
2020-09-27 $0.00121148 $0.00123449 $0.00119289 $0.00122168 $0.00
2020-09-26 $0.00120392 $0.00121508 $0.00118919 $0.00121135 $0.00
2020-09-25 $0.00119326 $0.00122251 $0.00115693 $0.00120146 $0.00
2020-09-24 $0.00109547 $0.00120201 $0.00108709 $0.00119334 $0.00
2020-09-23 $0.00117659 $0.00117715 $0.00108636 $0.00109556 $0.00
2020-09-22 $0.00116439 $0.00118355 $0.00114943 $0.00117654 $0.00
2020-09-21 $0.00126798 $0.00128279 $0.00114364 $0.00116773 $0.00
2020-09-20 $0.00131679 $0.00131679 $0.00125151 $0.00126816 $0.00
2020-09-19 $0.00131349 $0.00132235 $0.00129126 $0.00131693 $0.00
2020-09-18 $0.00155667 $0.00156697 $0.00128689 $0.00131029 $0.52
2020-09-17 $0.00145885 $0.00157414 $0.00145468 $0.0015562 $0.00
2020-09-16 $0.00145589 $0.00148854 $0.00142236 $0.00145938 $0.00
2020-09-15 $0.00150761 $0.00152485 $0.00145115 $0.0014565 $0.00
2020-09-14 $0.00146404 $0.00153255 $0.00142594 $0.00150535 $0.00
2020-09-13 $0.00155027 $0.00155476 $0.00142024 $0.00146353 $0.00
2020-09-12 $0.00149495 $0.00155054 $0.00146395 $0.00155031 $0.00
2020-09-11 $0.00147633 $0.00149916 $0.00142761 $0.00149535 $0.00