IMOS Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00553024 | $0.00575488 | $0.00535173 | $0.00542217 | $0.00 |
| 2022-09-05 | $0.00539972 | $0.00554904 | $0.00533426 | $0.0055364 | $0.00 |
| 2022-09-04 | $0.00531878 | $0.00539823 | $0.00528594 | $0.00539549 | $0.00 |
| 2022-09-03 | $0.00538773 | $0.00540434 | $0.00526898 | $0.00531878 | $0.00 |
| 2022-09-02 | $0.00542301 | $0.00562614 | $0.00530181 | $0.0053895 | $0.00 |
| 2022-09-01 | $0.00531387 | $0.00545415 | $0.00519254 | $0.00542188 | $0.00 |
| 2022-08-31 | $0.0052074 | $0.00551885 | $0.0052074 | $0.0053134 | $0.00 |
| 2022-08-30 | $0.00531202 | $0.00547563 | $0.00505808 | $0.00520082 | $0.00 |
| 2022-08-29 | $0.00488065 | $0.00532685 | $0.00487709 | $0.0053112 | $0.00 |
| 2022-08-28 | $0.00509891 | $0.00515068 | $0.00488489 | $0.00488489 | $0.00 |
| 2022-08-27 | $0.00515778 | $0.00518868 | $0.00496716 | $0.00510808 | $0.00 |
| 2022-08-26 | $0.00579671 | $0.00581241 | $0.00511735 | $0.00515095 | $0.00 |
| 2022-08-25 | $0.00566725 | $0.00588196 | $0.00566659 | $0.00580364 | $0.00 |
| 2022-08-24 | $0.00568899 | $0.00577355 | $0.00550298 | $0.005666 | $0.00 |
| 2022-08-23 | $0.00555688 | $0.0057056 | $0.00535924 | $0.00568918 | $0.00 |
| 2022-08-22 | $0.00553107 | $0.00555394 | $0.00524891 | $0.00555394 | $0.00 |
| 2022-08-21 | $0.00539123 | $0.00561957 | $0.00536085 | $0.00553579 | $0.00 |
| 2022-08-20 | $0.0055121 | $0.00565283 | $0.00524145 | $0.00539314 | $0.00 |
| 2022-08-19 | $0.00631492 | $0.00631492 | $0.00550177 | $0.00550904 | $0.00 |
| 2022-08-18 | $0.00627196 | $0.00642508 | $0.00624214 | $0.00631533 | $0.00 |
| 2022-08-17 | $0.00641892 | $0.00667909 | $0.00623161 | $0.00626646 | $0.00 |
| 2022-08-16 | $0.00649331 | $0.006537 | $0.00636328 | $0.00642523 | $0.00 |
| 2022-08-15 | $0.00661765 | $0.00687004 | $0.0064301 | $0.00651009 | $0.00 |
| 2022-08-14 | $0.00678192 | $0.00691952 | $0.00655258 | $0.00662503 | $0.00 |
| 2022-08-13 | $0.0066976 | $0.00689807 | $0.00666286 | $0.00677832 | $0.00 |
| 2022-08-12 | $0.00643741 | $0.0067007 | $0.0063623 | $0.0067007 | $0.00 |
| 2022-08-11 | $0.00633966 | $0.00659503 | $0.00633966 | $0.00643494 | $0.00 |
| 2022-08-10 | $0.00582082 | $0.00636816 | $0.00569566 | $0.00635163 | $0.00 |
| 2022-08-09 | $0.00607563 | $0.00611489 | $0.0057177 | $0.00582475 | $0.00 |
| 2022-08-08 | $0.00581286 | $0.00618549 | $0.00580202 | $0.00607001 | $0.00 |