CurrencyBeacon logo}}

Crypto Rate Dashboard

Intelligent Investment Chain Price Chart

IIC/USD
$0.00000017
0.00%

IIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.00053967 $0.00054867 $0.0004037 $0.00045168 $625,585.65
2019-05-20 $0.00049138 $0.00055421 $0.00044222 $0.0005384 $763,505.83
2019-05-19 $0.00042915 $0.00052957 $0.00040371 $0.0004923 $679,749.00
2019-05-18 $0.00040638 $0.00046038 $0.00035719 $0.00042757 $528,929.71
2019-05-17 $0.0003746 $0.00042339 $0.00034318 $0.00040619 $495,508.59
2019-05-16 $0.00036765 $0.00043398 $0.0003179 $0.00038118 $464,840.22
2019-05-15 $0.00030813 $0.00038237 $0.00030713 $0.00036667 $429,010.65
2019-05-14 $0.00033016 $0.00034258 $0.00029942 $0.00030726 $349,793.46
2019-05-13 $0.00036318 $0.00037718 $0.00032743 $0.00033315 $354,412.34
2019-05-12 $0.0003839 $0.00039586 $0.0003555 $0.00036286 $371,549.44
2019-05-11 $0.00037023 $0.00040859 $0.00034888 $0.00038342 $430,721.35
2019-05-10 $0.00034975 $0.00042283 $0.00031709 $0.00037029 $496,578.76
2019-05-09 $0.000402 $0.00041832 $0.00034104 $0.00035134 $321,102.46
2019-05-08 $0.00040188 $0.0004086 $0.00037286 $0.00040149 $388,700.82
2019-05-07 $0.00039471 $0.00047065 $0.0003827 $0.00040334 $643,574.14
2019-05-06 $0.00034998 $0.00043039 $0.0003214 $0.00040625 $576,504.28
2019-05-05 $0.00034011 $0.00036165 $0.00032157 $0.00035086 $343,817.86
2019-05-04 $0.0003464 $0.00035219 $0.00030803 $0.0003424 $375,818.55
2019-05-03 $0.00034952 $0.00036775 $0.00031646 $0.00034308 $437,433.96
2019-05-02 $0.00035117 $0.00036631 $0.0003236 $0.00033875 $357,166.77
2019-05-01 $0.00038158 $0.00039817 $0.00032931 $0.00034913 $389,544.19
2019-04-30 $0.00036383 $0.00038378 $0.00034187 $0.00038053 $231,666.47
2019-04-29 $0.00040145 $0.00040183 $0.00034424 $0.0003632 $255,453.08
2019-04-28 $0.00039198 $0.00047395 $0.000388 $0.0004021 $511,655.04
2019-04-27 $0.00030458 $0.00040412 $0.00030152 $0.00039163 $494,943.94
2019-04-26 $0.00038001 $0.00038698 $0.000306 $0.000306 $442,226.14
2019-04-25 $0.00043424 $0.00045769 $0.00037064 $0.0003796 $440,577.21
2019-04-24 $0.00059401 $0.00059605 $0.00041661 $0.0004356 $613,351.08
2019-04-23 $0.00056119 $0.00060892 $0.00053459 $0.00059758 $695,317.92
2019-04-22 $0.00057632 $0.00058053 $0.00053009 $0.00056341 $663,617.50