IIC Historical USD Price
Daily close · Jan 1, 2022 → Jan 6, 2023Daily price history
Dec 8, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $62.42 |
| 2023-01-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $61.96 |
| 2023-01-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $62.05 |
| 2023-01-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $61.40 |
| 2023-01-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $61.41 |
| 2023-01-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $61.15 |
| 2022-12-31 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $60.88 |
| 2022-12-30 | $0.00000082 | $0.00000082 | $0.00000016 | $0.00000017 | $61.12 |
| 2022-12-29 | $0.00000094 | $0.00000094 | $0.00000081 | $0.00000082 | $47.39 |
| 2022-12-28 | $0.00000105 | $0.00000105 | $0.00000086 | $0.00000094 | $509.54 |
| 2022-12-27 | $0.00000169 | $0.00000182 | $0.000001 | $0.00000105 | $276.25 |
| 2022-12-26 | $0.0000038 | $0.00000382 | $0.00000168 | $0.00000169 | $557.68 |
| 2022-12-25 | $0.00000352 | $0.0000038 | $0.00000351 | $0.0000038 | $33.58 |
| 2022-12-24 | $0.00000344 | $0.00000358 | $0.00000344 | $0.00000352 | $63.21 |
| 2022-12-23 | $0.00000341 | $0.00000345 | $0.00000334 | $0.00000344 | $37.89 |
| 2022-12-22 | $0.00000341 | $0.00000342 | $0.00000337 | $0.00000341 | $0.00 |
| 2022-12-21 | $0.00000324 | $0.00000342 | $0.00000313 | $0.00000341 | $9.43 |
| 2022-12-20 | $0.00000329 | $0.00000336 | $0.00000322 | $0.00000324 | $15.13 |
| 2022-12-19 | $0.00000281 | $0.00000334 | $0.00000281 | $0.00000329 | $205.82 |
| 2022-12-18 | $0.00000334 | $0.00000353 | $0.00000281 | $0.00000281 | $50.49 |
| 2022-12-17 | $0.00000327 | $0.00000334 | $0.00000327 | $0.00000334 | $3.61 |
| 2022-12-16 | $0.00000324 | $0.00000354 | $0.00000324 | $0.00000327 | $54.40 |
| 2022-12-15 | $0.00000333 | $0.00000333 | $0.00000299 | $0.00000324 | $83.02 |
| 2022-12-14 | $0.000004 | $0.00000407 | $0.00000331 | $0.00000333 | $102.98 |
| 2022-12-13 | $0.00000378 | $0.000004 | $0.00000357 | $0.000004 | $37.17 |
| 2022-12-12 | $0.0000042 | $0.0000042 | $0.00000374 | $0.00000378 | $504.21 |
| 2022-12-11 | $0.0000042 | $0.00000424 | $0.0000042 | $0.00000421 | $10.77 |
| 2022-12-10 | $0.0000057 | $0.00000621 | $0.00000419 | $0.00000419 | $6.30 |
| 2022-12-09 | $0.00000415 | $0.00000572 | $0.00000415 | $0.0000057 | $27.70 |
| 2022-12-08 | $0.00000406 | $0.00000416 | $0.00000405 | $0.00000415 | $0.00 |