CurrencyBeacon logo}}

Crypto Rate Dashboard

INTDESTCOIN Price Chart

INTD/USD
$0.00064
0.00%

INTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-04 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-03-03 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-03-02 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-03-01 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-02-29 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-02-28 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-02-27 $0.00064 $0.00064 $0.00064 $0.00064 $457.62
2024-02-26 $0.0008 $0.0008 $0.00027 $0.00064 $457.62
2024-02-25 $0.00019 $0.00098 $0.0001 $0.0008 $521.51
2024-02-24 $0.00008 $0.0002 $0.00008 $0.00019 $4.02
2024-02-23 $0.00014 $0.00021 $0.00007 $0.00008 $12.26
2024-02-22 $0.00019 $0.0002 $0.0001 $0.00014 $156.06
2024-02-21 $0.00069 $0.00069 $0.00011 $0.00019 $239.60
2024-02-20 $0.0008 $0.00156 $0.00029 $0.00069 $74.24
2024-02-19 $0.00086 $0.00086 $0.00021 $0.0008 $36.59
2024-02-18 $0.00086 $0.00086 $0.00075 $0.00086 $1,951.33
2024-02-17 $0.00086 $0.00086 $0.00086 $0.00086 $0.00
2024-02-16 $0.00086 $0.00086 $0.00086 $0.00086 $29.16
2024-02-15 $0.00086 $0.00086 $0.00086 $0.00086 $3.62
2024-02-14 $0.00086 $0.00086 $0.00086 $0.00086 $0.00
2024-02-13 $0.00095 $0.001 $0.00086 $0.00086 $37.89
2024-02-12 $0.00093 $0.00178 $0.00093 $0.00095 $0.81
2024-02-11 $0.00185 $0.00185 $0.00093 $0.00093 $1.50
2024-02-10 $0.00085 $0.00185 $0.00085 $0.00185 $0.83
2024-02-09 $0.00195 $0.00195 $0.00083 $0.00085 $441.05
2024-02-08 $0.00195 $0.00195 $0.00195 $0.00195 $0.00
2024-02-07 $0.00208 $0.00208 $0.0008 $0.00195 $40.08
2024-02-06 $0.00101 $0.0021 $0.00101 $0.00208 $4.05
2024-02-05 $0.00148 $0.0021 $0.00101 $0.00101 $14.63
2024-02-04 $0.0015 $0.0015 $0.00106 $0.00148 $21.35