IPL Historical USD Price
Daily close · Oct 9, 2023 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00001881 | $0.00001886 | $0.00001856 | $0.00001859 | $0.00 |
| 2024-10-08 | $0.00001883 | $0.00001894 | $0.00001878 | $0.00001881 | $0.00 |
| 2024-10-07 | $0.00001891 | $0.00001912 | $0.00001883 | $0.00001883 | $0.00 |
| 2024-10-06 | $0.0000188 | $0.00001892 | $0.00001876 | $0.00001891 | $0.00 |
| 2024-10-05 | $0.0000188 | $0.00001884 | $0.00001875 | $0.0000188 | $0.00 |
| 2024-10-04 | $0.00001861 | $0.00001885 | $0.00001858 | $0.0000188 | $0.00 |
| 2024-10-03 | $0.0000186 | $0.00001872 | $0.00001852 | $0.00001861 | $0.00 |
| 2024-10-02 | $0.00001862 | $0.00001883 | $0.00001851 | $0.0000186 | $0.00 |
| 2024-10-01 | $0.000019 | $0.000019 | $0.0000186 | $0.00001863 | $0.00 |
| 2024-09-30 | $0.00001934 | $0.00001934 | $0.00001897 | $0.000019 | $0.00 |
| 2024-09-29 | $0.00001938 | $0.0000194 | $0.00001932 | $0.00001934 | $0.00 |
| 2024-09-28 | $0.00001937 | $0.00001943 | $0.00001932 | $0.00001938 | $0.00 |
| 2024-09-27 | $0.00001928 | $0.00001946 | $0.000019 | $0.00001937 | $0.00 |
| 2024-09-26 | $0.00002 | $0.00002 | $0.000019 | $0.00001927 | $2.23 |
| 2024-09-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.71 |
| 2024-09-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-20 | $0.00002519 | $0.0000256 | $0.00002 | $0.00002 | $0.00 |
| 2024-09-19 | $0.00001926 | $0.00002552 | $0.00001926 | $0.00002518 | $0.00 |
| 2024-09-18 | $0.00001905 | $0.00001922 | $0.0000189 | $0.00001922 | $0.00 |
| 2024-09-17 | $0.00002 | $0.00002 | $0.00001754 | $0.00001905 | $0.00 |
| 2024-09-16 | $0.00001886 | $0.00002 | $0.00001746 | $0.00002 | $0.67 |
| 2024-09-15 | $0.00001899 | $0.00001904 | $0.00001765 | $0.00001887 | $0.00 |
| 2024-09-14 | $0.00001907 | $0.00001907 | $0.00001893 | $0.00001899 | $0.00 |
| 2024-09-13 | $0.00001744 | $0.00001907 | $0.00001731 | $0.00001907 | $0.00 |
| 2024-09-12 | $0.00001721 | $0.00001753 | $0.00001721 | $0.00001744 | $0.00 |
| 2024-09-11 | $0.0000173 | $0.00001739 | $0.00001669 | $0.00001721 | $0.00 |
| 2024-09-10 | $0.00001711 | $0.00001739 | $0.00001695 | $0.00001729 | $0.00 |