CurrencyBeacon logo}}

Crypto Rate Dashboard

InsurePal Price Chart

IPL/USD
$0.000019
0.00%

IPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-18 $0.00410499 $0.00425853 $0.00408478 $0.00421141 $96,057.62
2019-01-17 $0.00413322 $0.00424088 $0.00394172 $0.00410468 $95,904.27
2019-01-16 $0.00405194 $0.00418037 $0.00394828 $0.00413422 $84,173.25
2019-01-14 $0.00390502 $0.00399363 $0.00336706 $0.00365187 $96,668.08
2019-01-13 $0.00381115 $0.00410212 $0.00379952 $0.00390165 $94,862.72
2019-01-12 $0.00399751 $0.00407565 $0.00381289 $0.00381342 $83,238.25
2019-01-11 $0.00409253 $0.00410646 $0.00393675 $0.00399829 $102,301.04
2019-01-10 $0.00445517 $0.00480468 $0.00402658 $0.00409341 $87,872.84
2019-01-09 $0.00433725 $0.00456931 $0.00432197 $0.00445635 $110,055.84
2019-01-08 $0.00444713 $0.00467963 $0.00430272 $0.00433768 $109,920.09
2019-01-07 $0.00509451 $0.00512009 $0.00441091 $0.00444577 $95,692.52
2019-01-06 $0.00449505 $0.00512055 $0.00448103 $0.00509527 $107,989.26
2019-01-05 $0.00462554 $0.00465782 $0.00438357 $0.00449611 $126,207.71
2019-01-04 $0.00410032 $0.00463324 $0.00378442 $0.00462661 $138,209.67
2019-01-03 $0.00435113 $0.00452908 $0.00387113 $0.00409942 $116,176.14
2019-01-02 $0.0046895 $0.00471416 $0.00435265 $0.00435265 $99,861.90
2019-01-01 $0.00443651 $0.00468922 $0.00435763 $0.00468922 $115,431.77
2018-12-31 $0.00462939 $0.00465655 $0.00340872 $0.00443455 $123,876.22
2018-12-30 $0.00501729 $0.00501982 $0.00422701 $0.00462927 $103,449.23
2018-12-29 $0.00498353 $0.00547664 $0.00313439 $0.0050215 $166,314.90
2018-12-28 $0.00472615 $0.00501263 $0.00470475 $0.00498046 $109,455.21
2018-12-27 $0.0049883 $0.00506466 $0.00450465 $0.00473365 $122,427.40
2018-12-26 $0.00465854 $0.00507555 $0.00452541 $0.0049862 $107,068.05
2018-12-25 $0.0050289 $0.00503034 $0.00459455 $0.00465264 $94,357.01
2018-12-24 $0.00480391 $0.00507468 $0.00474823 $0.00502244 $109,623.67
2018-12-23 $0.00453734 $0.00483243 $0.00453734 $0.00480458 $104,253.43
2018-12-22 $0.00446232 $0.00456573 $0.00423678 $0.00453736 $104,886.60
2018-12-21 $0.00482144 $0.00482144 $0.00442628 $0.0044632 $97,783.11
2018-12-20 $0.00426742 $0.00482253 $0.00398062 $0.00482246 $122,813.65
2018-12-19 $0.00441035 $0.00499405 $0.0040579 $0.00426837 $76,692.91