CurrencyBeacon logo}}

Crypto Rate Dashboard

InsureDAO Price Chart

INSURE/USD
$0.0065
0.00%

INSURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-25 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-24 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-23 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-22 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-21 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-20 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-19 $0.0065 $0.0065 $0.0065 $0.0065 $17.94
2023-04-18 $0.005686 $0.0065 $0.005686 $0.0065 $17.94
2023-04-17 $0.005686 $0.005686 $0.005686 $0.005686 $0.00
2023-04-16 $0.005901 $0.005901 $0.005681 $0.005686 $26.83
2023-04-15 $0.005499 $0.0061 $0.005499 $0.005901 $106.75
2023-04-14 $0.005249 $0.00577 $0.00505 $0.005499 $88.86
2023-04-13 $0.005198 $0.006549 $0.004742 $0.005249 $1,183.82
2023-04-12 $0.006479 $0.006479 $0.005198 $0.005198 $155.94
2023-04-11 $0.006099 $0.006536 $0.005262 $0.006479 $223.27
2023-04-10 $0.00589 $0.006117 $0.0058 $0.006099 $254.27
2023-04-09 $0.00589 $0.005934 $0.00589 $0.00589 $48.28
2023-04-08 $0.005906 $0.005934 $0.00589 $0.00589 $187.66
2023-04-07 $0.006313 $0.006313 $0.005906 $0.005906 $17.07
2023-04-06 $0.006351 $0.006789 $0.00595 $0.006313 $3,234.47
2023-04-05 $0.006624 $0.007316 $0.006323 $0.006351 $143.90
2023-04-04 $0.005995 $0.006624 $0.005844 $0.006624 $185.19
2023-04-03 $0.006039 $0.006389 $0.00582 $0.005995 $179.45
2023-04-02 $0.006267 $0.0071 $0.005816 $0.006039 $389.03
2023-04-01 $0.006058 $0.007108 $0.006058 $0.006267 $208.06
2023-03-31 $0.005841 $0.007075 $0.00557 $0.006058 $1,062.75
2023-03-30 $0.0059 $0.006399 $0.005811 $0.005841 $104.39
2023-03-29 $0.0066 $0.0066 $0.0059 $0.0059 $14.71
2023-03-28 $0.005999 $0.006771 $0.0054 $0.0066 $1,002.73
2023-03-27 $0.005677 $0.006651 $0.005672 $0.005999 $303.41