CurrencyBeacon logo}}

Crypto Rate Dashboard

Insurabler Price Chart

INSR/USD
$0.011
0.00%

INSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-22 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-21 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-20 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-19 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-18 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-17 $0.011 $0.011 $0.011 $0.011 $3,426.80
2024-01-16 $0.01498 $0.04699 $0.00813 $0.011 $3,426.80
2024-01-15 $0.01049 $0.01498 $0.00813 $0.01498 $1,001.85
2024-01-14 $0.01 $0.01049 $0.0071 $0.01049 $573.60
2024-01-13 $0.01099 $0.0119 $0.007 $0.01 $806.69
2024-01-12 $0.011 $0.0135 $0.0045 $0.01099 $8,934.24
2024-01-11 $0.01197 $0.01197 $0.01 $0.011 $579.45
2024-01-10 $0.01002 $0.01197 $0.00706 $0.01197 $202.31
2024-01-09 $0.0096 $0.01002 $0.0096 $0.01002 $6.00
2024-01-08 $0.0127 $0.0127 $0.00804 $0.0096 $197.11
2024-01-07 $0.01155 $0.0128 $0.01059 $0.0127 $358.28
2024-01-06 $0.01151 $0.01381 $0.01033 $0.01155 $9,162.62
2024-01-05 $0.01171 $0.01548 $0.01003 $0.01151 $6,646.80
2024-01-04 $0.01163 $0.0165 $0.01163 $0.01171 $16,004.09
2024-01-03 $0.0119 $0.01599 $0.011 $0.01163 $17,043.09
2024-01-02 $0.01228 $0.0164 $0.0114 $0.0119 $11,707.73
2024-01-01 $0.01233 $0.01345 $0.01228 $0.01228 $444.81
2023-12-31 $0.01216 $0.01233 $0.01216 $0.01233 $67.52
2023-12-30 $0.01204 $0.01347 $0.01204 $0.01216 $326.91
2023-12-29 $0.01186 $0.01339 $0.01186 $0.01204 $378.59
2023-12-28 $0.01164 $0.01347 $0.01164 $0.01186 $1,140.60
2023-12-27 $0.01109 $0.01366 $0.01109 $0.01164 $284.52
2023-12-26 $0.0124 $0.01382 $0.01101 $0.01109 $433.62
2023-12-25 $0.01269 $0.01269 $0.01078 $0.0124 $530.46