STRM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00016521 | $0.0003147 | $0.000159 | $0.00027109 | $3,318.29 |
| 2026-10-29 | $0.0001159 | $0.00019438 | $0.0001097 | $0.00016521 | $2,786.34 |
| 2026-10-28 | $0.0001285 | $0.0001285 | $0.00010917 | $0.000115 | $1,778.69 |
| 2026-10-27 | $0.00011107 | $0.000139 | $0.00010514 | $0.00013404 | $2,285.61 |
| 2026-10-26 | $0.00008362 | $0.00014994 | $0.00008011 | $0.0001088 | $2,049.83 |
| 2026-10-25 | $0.00008193 | $0.0000865 | $0.000078 | $0.00008362 | $1,330.48 |
| 2026-10-24 | $0.00008401 | $0.00008669 | $0.0000808 | $0.00008193 | $1,761.33 |
| 2026-10-23 | $0.00009161 | $0.00013994 | $0.00007731 | $0.00008401 | $3,839.44 |
| 2026-10-22 | $0.00006743 | $0.000095 | $0.0000568 | $0.00008815 | $4,863.57 |
| 2026-10-21 | $0.00007189 | $0.00007262 | $0.00006522 | $0.00006743 | $2,310.77 |
| 2026-10-20 | $0.00007383 | $0.0000855 | $0.00006669 | $0.00007189 | $2,393.77 |
| 2026-10-19 | $0.0000579 | $0.0000742 | $0.0000558 | $0.00007383 | $2,838.20 |
| 2026-10-18 | $0.00007622 | $0.00008059 | $0.00005465 | $0.0000579 | $3,011.16 |
| 2026-10-17 | $0.00004745 | $0.00008441 | $0.00004745 | $0.00007622 | $5,890.98 |
| 2026-10-16 | $0.00004672 | $0.0000502 | $0.00004401 | $0.00004745 | $1,748.49 |
| 2026-10-15 | $0.00005251 | $0.00005618 | $0.00003942 | $0.00004672 | $3,435.36 |
| 2026-10-14 | $0.00006292 | $0.00006458 | $0.000052 | $0.00005366 | $2,418.29 |
| 2026-10-13 | $0.00006318 | $0.00007296 | $0.00005883 | $0.00006286 | $2,912.96 |
| 2026-10-12 | $0.0000862 | $0.000096 | $0.00005656 | $0.00006343 | $7,109.08 |
| 2026-10-11 | $0.00012081 | $0.00012081 | $0.00006999 | $0.0000862 | $6,422.44 |
| 2026-10-10 | $0.00007811 | $0.0002835 | $0.00007664 | $0.00012081 | $19,074.34 |
| 2026-10-09 | $0.000061 | $0.000081 | $0.00005001 | $0.0000754 | $3,016.43 |
| 2026-10-08 | $0.00009373 | $0.0000967 | $0.000053 | $0.000061 | $3,372.14 |
| 2026-10-07 | $0.00009145 | $0.000097 | $0.00008324 | $0.00009373 | $2,294.93 |
| 2026-10-06 | $0.00008276 | $0.00009145 | $0.0000813 | $0.00009145 | $1,432.46 |
| 2026-10-05 | $0.00008916 | $0.0000916 | $0.00008158 | $0.00008276 | $1,037.30 |
| 2026-10-04 | $0.00009042 | $0.00009208 | $0.00008622 | $0.00008916 | $1,756.31 |
| 2026-10-03 | $0.0000932 | $0.000102 | $0.000078 | $0.00009042 | $2,955.67 |
| 2026-10-02 | $0.0001001 | $0.0001045 | $0.00008 | $0.0000932 | $1,463.41 |
| 2026-10-01 | $0.0001091 | $0.0001092 | $0.0001001 | $0.0001001 | $705.66 |