INSTINCT Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00022531 | $0.00022584 | $0.00022317 | $0.00022436 | $331.32 |
| 2023-05-24 | $0.00023078 | $0.00023081 | $0.00022395 | $0.00022531 | $332.72 |
| 2023-05-23 | $0.00022768 | $0.00023208 | $0.00022768 | $0.00023084 | $340.89 |
| 2023-05-22 | $0.0002257 | $0.00022889 | $0.00022465 | $0.00022768 | $336.23 |
| 2023-05-21 | $0.0002288 | $0.0002294 | $0.00022559 | $0.00022565 | $333.23 |
| 2023-05-20 | $0.00022701 | $0.00022957 | $0.00022675 | $0.00022875 | $337.81 |
| 2023-05-18 | $0.00022878 | $0.0002317 | $0.00022573 | $0.00022782 | $336.43 |
| 2023-05-17 | $0.00022672 | $0.00022878 | $0.00022397 | $0.0002287 | $2.22 |
| 2023-05-16 | $0.00022886 | $0.00022924 | $0.00022544 | $0.00022669 | $2.20 |
| 2023-05-15 | $0.00022782 | $0.00023087 | $0.00022699 | $0.00022893 | $157.18 |
| 2023-05-14 | $0.00022858 | $0.00023133 | $0.00022729 | $0.00022787 | $156.46 |
| 2023-05-13 | $0.00022796 | $0.00022998 | $0.00022732 | $0.00022854 | $202.62 |
| 2023-05-12 | $0.00022842 | $0.00022922 | $0.00022367 | $0.00022785 | $50.63 |
| 2023-05-11 | $0.00023591 | $0.00023591 | $0.00022735 | $0.00022847 | $232.97 |
| 2023-05-10 | $0.00023924 | $0.00024042 | $0.0002337 | $0.00023593 | $409.12 |
| 2023-05-09 | $0.00025917 | $0.00026063 | $0.00023856 | $0.00023933 | $2,262.16 |
| 2023-05-08 | $0.00026583 | $0.00026679 | $0.00025746 | $0.00025928 | $143.26 |
| 2023-05-07 | $0.00026777 | $0.00027049 | $0.00026608 | $0.00026608 | $6.27 |
| 2023-05-06 | $0.00027163 | $0.0002729 | $0.00026612 | $0.00026793 | $193.84 |
| 2023-05-05 | $0.00026935 | $0.00027341 | $0.00026932 | $0.00027152 | $196.44 |
| 2023-05-04 | $0.00027143 | $0.00027419 | $0.00026882 | $0.00026921 | $374.91 |
| 2023-05-03 | $0.0002703 | $0.00027438 | $0.00026805 | $0.00027149 | $290.65 |
| 2023-05-02 | $0.0002802 | $0.00028047 | $0.00027019 | $0.00027019 | $509.04 |
| 2023-05-01 | $0.00028837 | $0.00028972 | $0.00027886 | $0.00028062 | $21.99 |
| 2023-04-30 | $0.0002749 | $0.00028872 | $0.00027378 | $0.00028853 | $22.61 |
| 2023-04-29 | $0.00027532 | $0.00027567 | $0.0002731 | $0.0002748 | $21.54 |
| 2023-04-28 | $0.00028097 | $0.00028097 | $0.00027129 | $0.00027549 | $4.04 |
| 2023-04-27 | $0.00027998 | $0.00028523 | $0.00027952 | $0.00028114 | $4.13 |
| 2023-04-26 | $0.00028661 | $0.000292 | $0.00027553 | $0.00028008 | $495.99 |
| 2023-04-25 | $0.00027839 | $0.00028765 | $0.00027634 | $0.00028649 | $507.35 |