CurrencyBeacon logo}}

Crypto Rate Dashboard

Instinct Price Chart

INSTINCT/USD
$0.000224
0.00%

INSTINCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00027712 $0.00028943 $0.00027653 $0.00028049 $323.29
2023-04-10 $0.00027214 $0.00027693 $0.00027128 $0.00027693 $319.19
2023-04-09 $0.00027017 $0.00027271 $0.0002695 $0.00027216 $313.69
2023-04-08 $0.00027005 $0.00027195 $0.0002699 $0.00027016 $311.38
2023-04-07 $0.00027339 $0.00027381 $0.00026987 $0.00027014 $311.36
2023-04-06 $0.00027518 $0.00027598 $0.00027264 $0.00027341 $61.14
2023-04-05 $0.00027247 $0.0002772 $0.00027213 $0.00027526 $3.87
2023-04-04 $0.00027067 $0.00027353 $0.00027033 $0.00027247 $3.83
2023-04-03 $0.00027502 $0.00027519 $0.00026425 $0.00027043 $6.14
2023-04-02 $0.00027908 $0.00027936 $0.00027313 $0.00027505 $208.69
2023-04-01 $0.0002809 $0.00028218 $0.00027777 $0.00027902 $62.95
2023-03-31 $0.00027996 $0.00028317 $0.00027806 $0.00028104 $63.40
2023-03-30 $0.00027763 $0.00028168 $0.0002751 $0.00028009 $32.88
2023-03-29 $0.00027722 $0.00028272 $0.00027666 $0.00027775 $32.60
2023-03-28 $0.00027353 $0.0002787 $0.00027034 $0.00027728 $32.55
2023-03-27 $0.00028941 $0.00029 $0.00026974 $0.00027359 $28.34
2023-03-26 $0.00028391 $0.00028986 $0.00028339 $0.00028947 $29.98
2023-03-25 $0.00028338 $0.00028588 $0.0002815 $0.00028393 $29.41
2023-03-24 $0.00029072 $0.00029112 $0.00027962 $0.00028337 $29.35
2023-03-23 $0.00028347 $0.00029268 $0.00028186 $0.00029079 $107.01
2023-03-22 $0.00029525 $0.00029927 $0.00027992 $0.00028354 $104.35
2023-03-21 $0.00029407 $0.00029924 $0.00028989 $0.00029527 $108.66
2023-03-20 $0.00029743 $0.00029959 $0.00029369 $0.00029389 $27.05
2023-03-19 $0.00029278 $0.00030158 $0.00029278 $0.00029706 $27.34
2023-03-18 $0.00030451 $0.00030967 $0.00029208 $0.0002927 $490.41
2023-03-17 $0.00029621 $0.00030497 $0.00029359 $0.00030377 $9.22
2023-03-16 $0.00027666 $0.00029863 $0.00027394 $0.00029602 $54.52
2023-03-15 $0.00027868 $0.00028229 $0.00027218 $0.00027647 $154.52
2023-03-14 $0.00028091 $0.00029058 $0.00027603 $0.00027861 $181.95
2023-03-13 $0.00026584 $0.00028459 $0.00026128 $0.00028047 $375.60