CurrencyBeacon logo}}

Crypto Rate Dashboard

Instaraise Price Chart

INSTA/USD
$0.0115
0.00%

INSTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-21 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-20 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-19 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-18 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-17 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-16 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-15 $0.0115 $0.0115 $0.0115 $0.0115 $268.15
2022-10-14 $0.01532 $0.01532 $0.0112 $0.0115 $268.15
2022-10-13 $0.01175 $0.01885 $0.011 $0.01532 $1,260.33
2022-10-12 $0.012 $0.012 $0.01125 $0.01175 $126.58
2022-10-11 $0.0138 $0.02288 $0.0109 $0.012 $650.53
2022-10-10 $0.01958 $0.02048 $0.0136 $0.0138 $187.49
2022-10-09 $0.02079 $0.02365 $0.01611 $0.01958 $580.12
2022-10-08 $0.01485 $0.03402 $0.01271 $0.02079 $2,860.14
2022-10-07 $0.02052 $0.0331 $0.0129 $0.01485 $2,028.90
2022-10-06 $0.01433 $0.03772 $0.0109 $0.02052 $4,051.13
2022-10-05 $0.01045 $0.01599 $0.01045 $0.01433 $847.88
2022-10-04 $0.0111 $0.016 $0.00956 $0.01045 $1,094.54
2022-10-03 $0.0111 $0.0111 $0.0101 $0.0111 $82.97
2022-10-02 $0.0101 $0.01549 $0.0099 $0.0111 $311.82
2022-10-01 $0.00786 $0.01679 $0.00786 $0.0101 $988.37
2022-09-30 $0.0125 $0.0146 $0.00786 $0.00786 $560.01
2022-09-29 $0.01354 $0.01354 $0.00939 $0.012415 $157.44
2022-09-28 $0.01615 $0.01615 $0.00718 $0.01354 $321.44
2022-09-27 $0.01421 $0.01615 $0.01421 $0.01615 $7.18
2022-09-26 $0.01324 $0.0163 $0.0084 $0.01421 $1,187.19
2022-09-25 $0.0069 $0.01451 $0.0069 $0.01324 $141.09
2022-09-24 $0.0078025 $0.01568 $0.0069 $0.0069 $185.73
2022-09-23 $0.01221 $0.01221 $0.0078025 $0.0078025 $71.81
2022-09-22 $0.0085 $0.01568 $0.00814 $0.01221 $788.21