INSTANTCOIN Historical USD Price
Daily close · Oct 8, 2020 → Feb 9, 2022Daily price history
Dec 14, 2021 → Feb 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-09 | $0.0010531 | $0.00121488 | $0.00101757 | $0.00119266 | $0.12 |
| 2022-02-08 | $0.0011102 | $0.00111093 | $0.00101126 | $0.0010532 | $0.11 |
| 2022-02-07 | $0.00103455 | $0.00113878 | $0.00103455 | $0.00110939 | $0.11 |
| 2022-02-06 | $0.00099783 | $0.00104893 | $0.00099599 | $0.00103455 | $0.10 |
| 2022-02-05 | $0.00093056 | $0.00101764 | $0.00092762 | $0.00099818 | $0.10 |
| 2022-02-04 | $0.00086785 | $0.00093205 | $0.00086593 | $0.00093175 | $0.09 |
| 2022-02-03 | $0.00086858 | $0.00087019 | $0.00082962 | $0.00087019 | $0.09 |
| 2022-02-02 | $0.00090283 | $0.00090855 | $0.00085559 | $0.00086869 | $0.09 |
| 2022-02-01 | $0.50336431 | $0.50515333 | $0.49392227 | $0.4972988 | $122.93 |
| 2022-01-31 | $0.50153619 | $0.50484645 | $0.50059155 | $0.50484645 | $124.80 |
| 2022-01-23 | $0.49172026 | $0.516858 | $0.47993385 | $0.48698308 | $0.02 |
| 2022-01-22 | $0.59671197 | $0.60615999 | $0.45441311 | $0.49038568 | $0.02 |
| 2022-01-21 | $0.69646321 | $0.69953955 | $0.58229526 | $0.58541432 | $0.02 |
| 2022-01-20 | $0.72574071 | $0.747964 | $0.69682123 | $0.69682123 | $0.03 |
| 2022-01-19 | $0.74886972 | $0.75812421 | $0.7102502 | $0.72706903 | $0.03 |
| 2022-01-18 | $0.75771587 | $0.7664485 | $0.72163808 | $0.74958321 | $0.03 |
| 2022-01-17 | $0.78551933 | $0.78618197 | $0.7404663 | $0.75715091 | $0.03 |
| 2022-01-16 | $0.80301473 | $0.81614569 | $0.77889991 | $0.78548455 | $0.03 |
| 2022-01-15 | $0.70851285 | $0.81131754 | $0.70426735 | $0.8023365 | $0.03 |
| 2022-01-14 | $0.70017163 | $0.71769825 | $0.69088702 | $0.7076865 | $0.03 |
| 2022-01-13 | $0.73681495 | $0.73792658 | $0.69946982 | $0.69946982 | $0.03 |
| 2022-01-12 | $0.77569661 | $0.8188178 | $0.73341233 | $0.7368072 | $0.03 |
| 2022-01-11 | $0.73526077 | $0.77563414 | $0.73364037 | $0.77489978 | $0.02 |
| 2022-01-10 | $0.77567729 | $0.78627422 | $0.714816 | $0.73573912 | $0.02 |
| 2022-01-09 | $0.76414695 | $0.78373169 | $0.75651094 | $0.77547441 | $0.02 |
| 2021-12-18 | $1.05 | $1.07 | $1.02 | $1.04 | $0.03 |
| 2021-12-17 | $1.12 | $1.19 | $1.04 | $1.06 | $0.03 |
| 2021-12-16 | $1.03 | $1.14 | $1.01 | $1.12 | $0.03 |
| 2021-12-15 | $0.89935445 | $1.06 | $0.8976468 | $1.03 | $0.03 |
| 2021-12-14 | $0.87381705 | $0.92265822 | $0.84079789 | $0.8995872 | $0.03 |