CurrencyBeacon logo}}

Crypto Rate Dashboard

INSTANTCOIN Price Chart

INSTANTCOIN/USD
$0.001193
0.00%

INSTANTCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-30 $2.06 $2.06 $1.98 $2.00 $5.03
2021-10-29 $2.07 $2.08 $2.03 $2.06 $5.17
2021-10-28 $2.14 $2.18 $2.07 $2.07 $5.20
2021-10-27 $2.17 $2.33 $1.90 $2.14 $5.38
2021-10-25 $0.14035542 $0.14301547 $0.13948908 $0.14242386 $3.24
2021-10-24 $0.14154036 $0.14577454 $0.13620741 $0.14031721 $3.19
2021-10-23 $0.13959833 $0.14192579 $0.13870364 $0.14149035 $3.22
2021-10-22 $0.13958579 $0.14509294 $0.1376332 $0.13954776 $3.17
2021-10-21 $0.14630473 $0.14857055 $0.13932041 $0.13969818 $3.18
2021-10-20 $0.14285745 $0.14655462 $0.14121983 $0.14628786 $3.33
2021-10-19 $0.14089461 $0.14720394 $0.1396855 $0.14290768 $3.25
2021-10-18 $0.14429353 $0.14529023 $0.13912732 $0.14075904 $3.20
2021-10-17 $0.14796991 $0.1481432 $0.13979814 $0.14436292 $3.28
2021-10-06 $0.13776313 $0.1416107 $0.12970756 $0.1340153 $0.08
2021-10-05 $0.12942656 $0.14055383 $0.12872709 $0.13780173 $0.08
2021-10-04 $0.13518303 $0.13518303 $0.12783583 $0.1292569 $0.08
2021-10-03 $0.13136578 $0.14056763 $0.12942136 $0.13517718 $0.08
2021-10-02 $0.13027739 $0.13519462 $0.12904985 $0.13125936 $0.08
2021-10-01 $0.12088449 $0.13069741 $0.11933266 $0.13020008 $0.08
2021-09-30 $0.11580865 $0.12074945 $0.11567446 $0.12074945 $0.07
2021-09-29 $0.11481057 $0.12015857 $0.1134952 $0.11571544 $0.07
2021-09-28 $0.11322511 $0.12395369 $0.11194127 $0.11477635 $0.07
2021-09-27 $0.11815143 $0.12382148 $0.11293807 $0.11346725 $0.05
2021-09-26 $0.12125231 $0.12132367 $0.11101419 $0.1181458 $0.05
2021-09-25 $0.12773416 $0.12773416 $0.11908499 $0.12141895 $0.05
2021-09-24 $0.12344873 $0.1348105 $0.11797357 $0.12775488 $0.08
2021-09-23 $0.12328855 $0.12622449 $0.11926316 $0.12431332 $0.05
2021-09-22 $0.11170139 $0.124929 $0.10822483 $0.12338595 $0.07
2021-09-21 $0.11489149 $0.12447735 $0.10626332 $0.11127386 $0.04
2021-09-20 $0.13715172 $0.13715172 $0.11378578 $0.11506811 $0.09