CurrencyBeacon logo}}

Crypto Rate Dashboard

Insights Network Price Chart

INSTAR/USD
$0.001855
0.00%

INSTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-02 $0.00689057 $0.00699794 $0.0064697 $0.00659917 $42,874.82
2019-03-01 $0.00679742 $0.00739921 $0.00670875 $0.00689199 $41,582.73
2019-02-28 $0.00705017 $0.00775586 $0.00659148 $0.00680312 $31,712.43
2019-02-27 $0.00690627 $0.00725745 $0.00668462 $0.00704859 $27,727.84
2019-02-26 $0.00675718 $0.00727699 $0.00663661 $0.00692125 $32,021.96
2019-02-25 $0.00680757 $0.00705232 $0.00665836 $0.006754 $48,367.10
2019-02-24 $0.00798373 $0.00809799 $0.00682149 $0.00682149 $39,882.32
2019-02-23 $0.00632546 $0.00962536 $0.00627668 $0.00799845 $47,975.51
2019-02-22 $0.00640442 $0.00663218 $0.0062088 $0.00632269 $40,385.86
2019-02-21 $0.00687986 $0.00691154 $0.00621948 $0.00640551 $38,640.74
2019-02-20 $0.00697714 $0.00914796 $0.00657388 $0.0068691 $32,374.67
2019-02-19 $0.007027 $0.00941462 $0.0069278 $0.00697718 $42,402.50
2019-02-18 $0.00663676 $0.00712883 $0.0065727 $0.00702616 $48,256.03
2019-02-17 $0.00689298 $0.00691086 $0.00647213 $0.00663899 $39,868.90
2019-02-16 $0.00706985 $0.00710767 $0.00676766 $0.00689779 $49,470.36
2019-02-15 $0.00709966 $0.00727468 $0.00680131 $0.0070609 $53,300.22
2019-02-14 $0.00743134 $0.00746925 $0.00687115 $0.00710396 $52,781.98
2019-02-13 $0.0073242 $0.0076763 $0.00721608 $0.00737392 $47,928.53
2019-02-12 $0.00712609 $0.00740393 $0.00706022 $0.00730884 $37,799.50
2019-02-11 $0.00774098 $0.00774098 $0.00712254 $0.00713515 $42,718.47
2019-02-10 $0.00829233 $0.00843012 $0.00755983 $0.00772454 $63,566.75
2019-02-09 $0.00766387 $0.00835908 $0.00761338 $0.00829152 $76,896.97
2019-02-08 $0.00727411 $0.0077483 $0.00719261 $0.00768444 $56,845.57
2019-02-07 $0.00729707 $0.00734592 $0.00706328 $0.00726601 $54,190.02
2019-02-06 $0.00747657 $0.00747796 $0.00681783 $0.0072918 $42,690.39
2019-02-05 $0.0074521 $0.0075557 $0.00705762 $0.0074677 $42,138.01
2019-02-04 $0.00747836 $0.00756072 $0.00732014 $0.0074531 $43,487.16
2019-02-03 $0.00754506 $0.00755343 $0.00741023 $0.00749238 $49,364.00
2019-02-02 $0.00755705 $0.0075854 $0.00735924 $0.00755403 $57,041.63
2019-02-01 $0.00768111 $0.00771281 $0.00697714 $0.00749628 $44,785.11