INSTAR Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00186482 | $0.00195098 | $0.00182947 | $0.00185536 | $0.00 |
| 2024-01-10 | $0.00184415 | $0.00190154 | $0.00178557 | $0.001864 | $0.00 |
| 2024-01-09 | $0.00187801 | $0.0018927 | $0.00182002 | $0.00184338 | $0.00 |
| 2024-01-08 | $0.00175611 | $0.0018851 | $0.00173279 | $0.00187682 | $0.00 |
| 2024-01-07 | $0.0017585 | $0.00177751 | $0.00174774 | $0.00175499 | $0.00 |
| 2024-01-06 | $0.00176521 | $0.00176684 | $0.00173822 | $0.00175772 | $0.00 |
| 2024-01-05 | $0.00176714 | $0.00176936 | $0.00172922 | $0.00176439 | $0.00 |
| 2024-01-04 | $0.00171251 | $0.00178652 | $0.00170655 | $0.00176729 | $0.00 |
| 2024-01-03 | $0.00179798 | $0.00181771 | $0.00166241 | $0.00171253 | $0.00 |
| 2024-01-02 | $0.0017656 | $0.00183231 | $0.0017656 | $0.00179751 | $0.00 |
| 2024-01-01 | $0.00169054 | $0.00176405 | $0.00168929 | $0.00176405 | $0.00 |
| 2023-12-31 | $0.0016898 | $0.00171141 | $0.00168252 | $0.00168941 | $0.00 |
| 2023-12-30 | $0.00168164 | $0.00170212 | $0.00166388 | $0.0016898 | $0.00 |
| 2023-12-29 | $0.0017043 | $0.00172044 | $0.00166716 | $0.00168221 | $0.00 |
| 2023-12-28 | $0.00173643 | $0.00174796 | $0.00169377 | $0.0017043 | $0.00 |
| 2023-12-27 | $0.0017006 | $0.00174464 | $0.0016873 | $0.00173634 | $0.00 |
| 2023-12-26 | $0.00173826 | $0.00174061 | $0.00167525 | $0.00170034 | $0.00 |
| 2023-12-25 | $0.0017198 | $0.00174602 | $0.00171181 | $0.00173826 | $0.00 |
| 2023-12-24 | $0.00174829 | $0.00175662 | $0.00171466 | $0.00172059 | $0.00 |
| 2023-12-23 | $0.00175913 | $0.00175913 | $0.00173438 | $0.00174884 | $0.00 |
| 2023-12-22 | $0.00175461 | $0.00177026 | $0.0017385 | $0.00175885 | $0.00 |
| 2023-12-21 | $0.00174525 | $0.00176755 | $0.00173508 | $0.00175429 | $0.00 |
| 2023-12-20 | $0.00169072 | $0.00176821 | $0.00169056 | $0.00174546 | $0.00 |
| 2023-12-19 | $0.00170549 | $0.00173167 | $0.00167443 | $0.00169127 | $0.00 |
| 2023-12-18 | $0.00165811 | $0.00170707 | $0.00162789 | $0.00170586 | $0.00 |
| 2023-12-17 | $0.00169053 | $0.00169271 | $0.00165515 | $0.00165665 | $0.00 |
| 2023-12-16 | $0.00167994 | $0.00170521 | $0.0016733 | $0.0016902 | $0.00 |
| 2023-12-15 | $0.00172026 | $0.00172283 | $0.00167348 | $0.00167771 | $0.00 |
| 2023-12-14 | $0.00171561 | $0.00173133 | $0.00168366 | $0.00172059 | $0.00 |
| 2023-12-13 | $0.00165995 | $0.00173148 | $0.00162941 | $0.00171579 | $0.00 |