Insight Chain Price Chart - CurrencyBeacon

INB Historical USD Price

Date	Open	High	Low	Close	Volume
2019-10-04	$0.3	$0.3326	$0.2984	$0.3288	$10.69M
2019-10-03	$0.3037	$0.3066	$0.298	$0.3	$6.53M
2019-10-02	$0.3021	$0.3038	$0.3001	$0.3036	$5.56M
2019-10-01	$0.3029	$0.3114	$0.3007	$0.3022	$7.09M
2019-09-30	$0.2932	$0.3072	$0.2901	$0.3028	$7.09M
2019-09-29	$0.296	$0.2995	$0.2896	$0.2932	$5.73M
2019-09-28	$0.2963	$0.2996	$0.2923	$0.296	$6.41M
2019-09-27	$0.2842	$0.2998	$0.2829	$0.2967	$6.37M
2019-09-26	$0.287	$0.2909	$0.2811	$0.2844	$5.29M
2019-09-25	$0.3169	$0.3174	$0.2805	$0.2866	$8.48M
2019-09-24	$0.3239	$0.3245	$0.3159	$0.3168	$5.40M
2019-09-23	$0.3204	$0.3258	$0.3201	$0.3239	$5.71M
2019-09-22	$0.319	$0.3222	$0.3167	$0.3203	$6.73M
2019-09-21	$0.3223	$0.3226	$0.3182	$0.3192	$5.73M
2019-09-20	$0.3197	$0.3239	$0.3197	$0.3221	$6.32M
2019-09-19	$0.3245	$0.3254	$0.3182	$0.3197	$6.76M
2019-09-18	$0.3267	$0.33	$0.3242	$0.3246	$6.42M
2019-09-17	$0.3248	$0.3289	$0.3228	$0.3274	$6.29M
2019-09-16	$0.3332	$0.336	$0.3214	$0.3243	$6.40M
2019-09-15	$0.3389	$0.3414	$0.3317	$0.3331	$7.12M
2019-09-14	$0.3343	$0.3396	$0.3323	$0.3388	$7.71M
2019-09-13	$0.3324	$0.3362	$0.3292	$0.3348	$6.57M
2019-09-12	$0.3296	$0.3346	$0.3274	$0.3324	$7.06M
2019-09-11	$0.3388	$0.3411	$0.3265	$0.3297	$8.59M
2019-09-10	$0.3458	$0.3488	$0.334	$0.3384	$10.91M
2019-09-09	$0.3276	$0.3557	$0.3256	$0.3465	$14.51M
2019-09-08	$0.3218	$0.3299	$0.3213	$0.3277	$9.97M
2019-09-07	$0.319	$0.325	$0.3111	$0.3217	$8.67M
2019-09-06	$0.3181	$0.3264	$0.3142	$0.3189	$8.69M
2019-09-05	$0.3281	$0.3297	$0.3153	$0.3183	$6.95M