INB Historical USD Price
Daily close · Feb 18, 2021 → Feb 18, 2022Daily price history
Jan 20, 2022 → Feb 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-18 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-17 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-16 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-15 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-14 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-13 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-12 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-11 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-10 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-09 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-08 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-07 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-06 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-05 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-04 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-03 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-02 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-02-01 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-31 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-30 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-29 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-28 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-27 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-26 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-25 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-24 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-23 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-22 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-21 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |
| 2022-01-20 | $0.878 | $0.878 | $0.878 | $0.878 | $441.24 |